Aave USDC v1 (AUSDC) Live Price

Aave USDC v1 logo
AUSDCAave USDC v1
GBP 0.783615+0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave USDC v1 Price Today

Aave USDC v1 Price
GBP 0.783615

Price Change

GBP 0.00034231
0.04%
24h Low / 24h High
GBP 0.778435 / GBP 0.788022
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDC v1 Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave USDC v1 Market Cap

Fully Diluted
Market Cap

--

Aave USDC v1 Price Yesterday

Yesterday's Low / High
GBP 0.7818931 / GBP 0.78190516
Yesterday's Open / Close
GBP 0.78190516 / GBP 0.7818931
Yesterday's Change
0.22%

Aave USDC v1 Price History

7d Low / 7d High
GBP 0.99644194 / GBP 1.0042202
30d Low / 30d High
GBP 0.78084275 / GBP 0.78604534
90d Low / 90d High
GBP 0.77934368 / GBP 0.78697109
52 Week Low / 52 Week High
GBP 0.77934368 / GBP 0.78884527
All Time HighJun 26, 2020 (3 years ago)
GBP 81.07
99.03%
All Time LowMay 19, 2021 (3 years ago)
GBP 0.667295
17.31%

Data provided by Coingecko API

AUSDC to GBP converter

Aave USDC v1
Aave USDC v1AUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave USDC v1 Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave USDC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC v1 Historical Price Data (GBP)

Date
6/5/2024
GBP 0.782429
GBP 0
GBP 0.786045
GBP 0.780843
6/4/2024
GBP 0.780659
GBP 0.782429
GBP 0.785017
GBP 0.779434
6/3/2024
GBP 0.784462
GBP 0.780659
GBP 0.786856
GBP 0.779344
6/2/2024
GBP 0.785207
GBP 0.784462
GBP 0.786971
GBP 0.782321
6/1/2024
GBP 0.784765
GBP 0.785207
GBP 0.787077
GBP 0.783779
5/31/2024
GBP 0.785073
GBP 0.784765
GBP 0.787266
GBP 0.782594
5/30/2024
GBP 0.788137
GBP 0.785073
GBP 0.788845
GBP 0.785027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 48 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,998
0.38%
Market CapGBP 1.4T
VolumeGBP 25.7B
2
GBP 3,851.54
1.44%
Market CapGBP 462.75B
VolumeGBP 12.39B
4
GBP 706.49
0.92%
Market CapGBP 108.93B
VolumeGBP 1.69B
5
GBP 172.87
0.17%
Market CapGBP 79.42B
VolumeGBP 1.82B
8
GBP 0.5257
0.51%
Market CapGBP 29.11B
VolumeGBP 858.76M
9
GBP 0.162961
0.13%
Market CapGBP 23.45B
VolumeGBP 615.18M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API