Aave USDC v1 (AUSDC) Live Price

Aave USDC v1 logo
AUSDCAave USDC v1
JPY 156.87+0.18%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave USDC v1 Price Today

Aave USDC v1 Price
JPY 156.87

Price Change

JPY 0.280225
0.18%
24h Low / 24h High
JPY 156.11 / JPY 157.51
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave USDC v1 Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave USDC v1 Market Cap

Fully Diluted
Market Cap

--

Aave USDC v1 Price Yesterday

Yesterday's Low / High
JPY 156.73343 / JPY 156.84703
Yesterday's Open / Close
JPY 156.73343 / JPY 156.84703
Yesterday's Change
0.05%

Aave USDC v1 Price History

7d Low / 7d High
JPY 0.99559712 / JPY 1.005258
30d Low / 30d High
JPY 156.25399 / JPY 157.20856
90d Low / 90d High
JPY 156.25399 / JPY 157.6751
52 Week Low / 52 Week High
JPY 155.5879 / JPY 157.6751
All Time HighJun 26, 2020 (3 years ago)
JPY 10,741.74
98.54%
All Time LowJan 5, 2021 (3 years ago)
JPY 97.83
60.31%

Data provided by Coingecko API

AUSDC to JPY converter

Aave USDC v1
Aave USDC v1AUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave USDC v1 Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave USDC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave USDC v1 Historical Price Data (JPY)

Date
5/26/2024
JPY 156.903469
JPY 0
JPY 157.208564
JPY 156.25399
5/25/2024
JPY 156.837082
JPY 156.903469
JPY 157.255381
JPY 156.455466
5/24/2024
JPY 157.126119
JPY 156.837082
JPY 157.657664
JPY 156.644649
5/23/2024
JPY 156.972673
JPY 157.126119
JPY 157.6751
JPY 156.38686
5/22/2024
JPY 156.247059
JPY 156.972673
JPY 157.314529
JPY 155.94719
5/21/2024
JPY 156.595857
JPY 156.247059
JPY 156.628001
JPY 155.635468
5/20/2024
JPY 155.611597
JPY 156.595857
JPY 156.791273
JPY 155.587903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,366
1.46%
Market CapJPY 1.37T
VolumeJPY 19.77B
2
JPY 3,881.25
1.43%
Market CapJPY 466.33B
VolumeJPY 16.86B
4
JPY 603.24
0.67%
Market CapJPY 92.7B
VolumeJPY 831.54M
8
JPY 0.534443
1.09%
Market CapJPY 29.63B
VolumeJPY 785.55M
11
JPY 0.467868
1.97%
Market CapJPY 16.56B
VolumeJPY 282.18M
591
JPY 1
0.27%
Market CapJPY 70.49M
VolumeJPY 366,792

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API