Aave v3 1INCH (A1INCH) Live Price

Aave v3 1INCH logo
A1INCHAave v3 1INCH
JPY 78.73+17.69%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 A1INCH
Issue Date
-

Data provided by Coingecko API

A1INCH price Statistics

Aave v3 1INCH Price Today

Aave v3 1INCH Price
JPY 78.73

Price Change

JPY 11.71
17.69%
24h Low / 24h High
JPY 66.16 / JPY 79.84
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 1INCH Supply

Circulating Supply
0 A1INCH
Total Supply
0 A1INCH
Max Supply
0 A1INCH

Aave v3 1INCH Market Cap

Fully Diluted
Market Cap

--

Aave v3 1INCH Price Yesterday

Yesterday's Low / High
JPY 72.32021 / JPY 72.354951
Yesterday's Open / Close
JPY 72.354951 / JPY 72.32021
Yesterday's Change
8.84%

Aave v3 1INCH Price History

7d Low / 7d High
JPY 0.39793104 / JPY 0.5015
30d Low / 30d High
JPY 64.746078 / JPY 73.123415
90d Low / 90d High
JPY 64.746078 / JPY 73.123415
52 Week Low / 52 Week High
JPY 62.457465 / JPY 73.123415
All Time HighMar 13, 2024 (2 months ago)
JPY 102.74
24.21%
All Time LowNov 22, 2023 (6 months ago)
JPY 47.94
62.45%

Data provided by Coingecko API

A1INCH to JPY converter

Aave v3 1INCH
Aave v3 1INCHA1INCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 1INCH Price Chart (A1INCH to JPY)

A1INCHJPY by TradingView

Aave v3 1INCH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 1INCH Historical Price Data (JPY)

Date
5/28/2024
JPY 66.342395
JPY 0
JPY 73.123415
JPY 64.746078
5/27/2024
JPY 65.719632
JPY 66.342395
JPY 67.097283
JPY 65.649573
5/26/2024
JPY 67.297429
JPY 65.719632
JPY 67.297429
JPY 65.075304
5/25/2024
JPY 66.671397
JPY 67.297429
JPY 68.787306
JPY 66.671397
5/24/2024
JPY 63.94512
JPY 66.671397
JPY 66.706432
JPY 63.287065
5/23/2024
JPY 64.858896
JPY 63.94512
JPY 66.244615
JPY 62.457465
5/22/2024
JPY 66.930003
JPY 64.858896
JPY 66.930003
JPY 64.75191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

10 hours, 11 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,753
0.15%
Market CapJPY 1.34T
VolumeJPY 23.16B
2
JPY 3,791.42
1.82%
Market CapJPY 455.36B
VolumeJPY 17.24B
4
JPY 597.09
0.33%
Market CapJPY 92.01B
VolumeJPY 835.53M
8
JPY 0.529031
0.24%
Market CapJPY 29.33B
VolumeJPY 903.67M
10
JPY 0.458756
0.88%
Market CapJPY 16.25B
VolumeJPY 316.17M
587
JPY 1.001
0.48%
Market CapJPY 70.44M
VolumeJPY 348,929

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API