Aave v3 CRV (ACRV) Live Price

Aave v3 CRV logo
ACRVAave v3 CRV
JPY 73.1-2.08%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ACRV
Issue Date
-

Data provided by Coingecko API

ACRV price Statistics

Aave v3 CRV Price Today

Aave v3 CRV Price
JPY 73.1

Price Change

JPY -1.5501294
2.08%
24h Low / 24h High
JPY 72.3 / JPY 75.47
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 CRV Supply

Circulating Supply
0 ACRV
Total Supply
0 ACRV
Max Supply
0 ACRV

Aave v3 CRV Market Cap

Fully Diluted
Market Cap

--

Aave v3 CRV Price Yesterday

Yesterday's Low / High
JPY 73.826698 / JPY 73.853925
Yesterday's Open / Close
JPY 73.853925 / JPY 73.826698
Yesterday's Change
1.00%

Aave v3 CRV Price History

7d Low / 7d High
JPY 0.4093 / JPY 0.48877484
30d Low / 30d High
JPY 72.956515 / JPY 76.35709
90d Low / 90d High
JPY 64.841964 / JPY 76.35709
52 Week Low / 52 Week High
JPY 63.565723 / JPY 76.35709
All Time HighMar 13, 2024 (2 months ago)
JPY 129.47
43.53%
All Time LowApr 13, 2024 (1 months ago)
JPY 56.24
29.99%

Data provided by Coingecko API

ACRV to JPY converter

Aave v3 CRV
Aave v3 CRVACRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 CRV Price Chart (ACRV to JPY)

ACRVJPY by TradingView

Aave v3 CRV Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 CRV Historical Price Data (JPY)

Date
5/22/2024
JPY 75.463144
JPY 0
JPY 75.470384
JPY 72.956515
5/21/2024
JPY 72.213705
JPY 75.463144
JPY 76.35709
JPY 72.213705
5/20/2024
JPY 64.932455
JPY 72.213705
JPY 71.328681
JPY 64.931259
5/19/2024
JPY 67.634467
JPY 64.932455
JPY 67.634467
JPY 64.841964
5/18/2024
JPY 67.071081
JPY 67.634467
JPY 67.760811
JPY 66.274616
5/17/2024
JPY 64.902409
JPY 67.071081
JPY 67.777913
JPY 64.902409
5/16/2024
JPY 65.241089
JPY 64.902409
JPY 65.484947
JPY 63.565723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,442
0.59%
Market CapJPY 1.37T
VolumeJPY 12.61B
2
JPY 3,768.42
0.45%
Market CapJPY 453.71B
VolumeJPY 20.97B
4
JPY 613.37
1.45%
Market CapJPY 94.33B
VolumeJPY 1.17B
8
JPY 0.52847
1.25%
Market CapJPY 29.23B
VolumeJPY 934.77M
11
JPY 0.484811
1.32%
Market CapJPY 17.16B
VolumeJPY 341.11M
580
JPY 1
0.20%
Market CapJPY 70.53M
VolumeJPY 362,070

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,984,197
0.19%
Market CapJPY 216.52T
VolumeJPY 4.33T
2
JPY 586,781
0.90%
Market CapJPY 70.51T
VolumeJPY 3.8T
3
JPY 156.58
0.39%
Market CapJPY 17.5T
VolumeJPY 6.7T
4
JPY 96,974
0.66%
Market CapJPY 14.92T
VolumeJPY 137.29B
5
JPY 28,266
2.10%
Market CapJPY 12.7T
VolumeJPY 501.99B

Data provided by Coingecko API