Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
BRL 5.11-0.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,805
2.67%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
BRL 5.11

Price Change

BRL -0.0056722872
0.11%
24h Low / 24h High
BRL 5.1 / BRL 5.12

Trading Volume

BRL 3,805.01
2.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
BRL 5.1038877 / BRL 5.104129
Yesterday's Open / Close
BRL 5.104129 / BRL 5.1038877
Yesterday's Change
0.12%
Yesterday's Volume
BRL 8,259.6162

Aave v3 DAI Price History

7d Low / 7d High
BRL 0.99933063 / BRL 1.0005739
30d Low / 30d High
BRL 5.102319 / BRL 5.1320577
90d Low / 90d High
BRL 5.102319 / BRL 5.1597351
52 Week Low / 52 Week High
BRL 5.102319 / BRL 5.1610595
All Time HighApr 16, 2024 (1 months ago)
BRL 5.29
3.44%
All Time LowDec 27, 2023 (4 months ago)
BRL 4.81
6.19%

Data provided by Coingecko API

ADAI to BRL converter

Aave v3 DAI
Aave v3 DAIADAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to BRL)

ADAIBRL by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (BRL)

Date
5/17/2024
BRL 5.128542
BRL 0
BRL 5.130072
BRL 5.102319
5/16/2024
BRL 5.133109
BRL 5.128542
BRL 5.137378
BRL 5.118965
5/15/2024
BRL 5.127111
BRL 5.133109
BRL 5.159735
BRL 5.126053
5/14/2024
BRL 5.153493
BRL 5.127111
BRL 5.156572
BRL 5.125318
5/13/2024
BRL 5.14529
BRL 5.153493
BRL 5.161059
BRL 5.128728
5/12/2024
BRL 5.156425
BRL 5.14529
BRL 5.156442
BRL 5.144342
5/11/2024
BRL 5.15549
BRL 5.156425
BRL 5.156623
BRL 5.15467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,972
0.96%
Market CapBRL 1.32T
VolumeBRL 20.97B
2
BRL 3,112.19
1.00%
Market CapBRL 374.2B
VolumeBRL 10.42B
4
BRL 576.15
0.63%
Market CapBRL 88.72B
VolumeBRL 614.09M
8
BRL 0.52
0.09%
Market CapBRL 28.83B
VolumeBRL 511.27M
11
BRL 0.48
0.10%
Market CapBRL 16.95B
VolumeBRL 248.14M
568
BRL 1
0.45%
Market CapBRL 70.62M
VolumeBRL 342,059

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,451
0.13%
Market CapBRL 6.68T
VolumeBRL 119.48B
2
BRL 15,765.56
3.73%
Market CapBRL 1.89T
VolumeBRL 69.07B
3
BRL 5.12
0.28%
Market CapBRL 568.28B
VolumeBRL 214.71B
4
BRL 2,967.44
0.77%
Market CapBRL 455.93B
VolumeBRL 4.41B
5
BRL 855.27
3.64%
Market CapBRL 384.11B
VolumeBRL 15.44B

Data provided by Coingecko API