Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
ETH 0.000272+3.58%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.12%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
ETH 0.00027165

Price Change

ETH 0.00000939
3.58%
24h Low / 24h High
ETH 0.00026004 / ETH 0.00027434

Trading Volume

ETH 0.25111296
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
ETH 0.00027084982 / ETH 0.00027111916
Yesterday's Open / Close
ETH 0.00027111916 / ETH 0.00027084982
Yesterday's Change
0.25%
Yesterday's Volume
ETH 0.25190907

Aave v3 DAI Price History

7d Low / 7d High
ETH 0.99875945 / ETH 1.0004014
30d Low / 30d High
ETH 0.00026062098 / ETH 0.00027177402
90d Low / 90d High
ETH 0.00025819 / ETH 0.00027177402
52 Week Low / 52 Week High
ETH 0.00025819 / ETH 0.00027177402
All Time HighNov 17, 2023 (6 months ago)
ETH 0.00052244
48.06%
All Time LowMar 12, 2024 (2 months ago)
ETH 0.00024479
10.86%

Data provided by Coingecko API

ADAI to ETH converter

Aave v3 DAI
Aave v3 DAIADAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to ETH)

ADAIETH by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (ETH)

Date
6/7/2024
ETH 0.000262
ETH 0
ETH 0.000272
ETH 0.000261
6/6/2024
ETH 0.000258
ETH 0.000262
ETH 0.000263
ETH 0.000258
6/5/2024
ETH 0.000262
ETH 0.000258
ETH 0.000264
ETH 0.000258
6/4/2024
ETH 0.000266
ETH 0.000262
ETH 0.000267
ETH 0.000262
6/3/2024
ETH 0.000264
ETH 0.000266
ETH 0.000266
ETH 0.00026
6/2/2024
ETH 0.000262
ETH 0.000264
ETH 0.000265
ETH 0.000262
6/1/2024
ETH 0.000265
ETH 0.000262
ETH 0.000266
ETH 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,346
2.48%
Market CapETH 1.37T
VolumeETH 33.76B
2
eth
EthereumETH
ETH 3,684.39
3.33%
Market CapETH 442.59B
VolumeETH 16.24B
4
ETH 683
3.33%
Market CapETH 104.96B
VolumeETH 2.08B
5
ETH 162.34
5.30%
Market CapETH 74.78B
VolumeETH 3.17B
8
ETH 0.50007
4.44%
Market CapETH 27.75B
VolumeETH 1.97B
9
ETH 0.148386
8.03%
Market CapETH 21.44B
VolumeETH 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.697929
0.74%
Market CapETH 368.52M
VolumeETH 6.27M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.15M
VolumeETH 3.27M
3
ETH 0.00026543
1.80%
Market CapETH 29.85M
VolumeETH 9.75M
4
ETH 0.18426732
0.26%
Market CapETH 28.36M
VolumeETH 445,158
5
ETH 0.04446176
0.95%
Market CapETH 20.48M
VolumeETH 543,785

Data provided by Coingecko API