Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
0.919763+0.05%
Market Cap
€0
0%
Volume (24)
50
0.14%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
€0.919763

Price Change

€0.00048396
0.05%
24h Low / 24h High
€0.918076 / €0.919925

Trading Volume

€50.05
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
€0.91912929 / €0.91929114
Yesterday's Open / Close
€0.91912929 / €0.91929114
Yesterday's Change
0.06%
Yesterday's Volume
€80.202928

Aave v3 DAI Price History

7d Low / 7d High
€0.99937888 / €1.0006543
30d Low / 30d High
€0.9189858 / €0.9198497
90d Low / 90d High
€0.91752366 / €0.92356728
52 Week Low / 52 Week High
€0.91752366 / €0.92865386
All Time HighApr 16, 2024 (1 months ago)
€0.942893
2.45%
All Time LowDec 28, 2023 (4 months ago)
€0.897502
2.48%

Data provided by Coingecko API

ADAI to EUR converter

Aave v3 DAI
Aave v3 DAIADAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to EUR)

ADAIEUR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (EUR)

Date
5/18/2024
€0.919188
€0
€0.919677
€0.918986
5/17/2024
€0.919842
€0.919188
€0.922535
€0.919004
5/16/2024
€0.918057
€0.919842
€0.921026
€0.917524
5/15/2024
€0.924211
€0.918057
€0.924211
€0.918166
5/14/2024
€0.926207
€0.924211
€0.927161
€0.923634
5/13/2024
€0.928278
€0.926207
€0.928654
€0.925454
5/12/2024
€0.927683
€0.928278
€0.928067
€0.926348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 19 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,950
0.13%
Market Cap€1.32T
Volume€13.96B
2
3,077.32
1.11%
Market Cap€369.36B
Volume€6.97B
4
577
0.26%
Market Cap€88.7B
Volume€458.24M
8
0.51
1.69%
Market Cap€28.4B
Volume€385.18M
11
0.47
2.12%
Market Cap€16.64B
Volume€199.4M
559
1
0.09%
Market Cap€70.6M
Volume€335,573

Data provided by Coingecko API

More Cryptocurrencies

1
61,094
0.45%
Market Cap€1.2T
Volume€21.4B
2
2,837.67
4.07%
Market Cap€340.51B
Volume€12.41B
3
0.92
0.05%
Market Cap€102.31B
Volume€38.65B
4
534.08
1.09%
Market Cap€82.08B
Volume€794.83M
5
153.93
3.97%
Market Cap€69.15B
Volume€2.78B

Data provided by Coingecko API