Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
GBP 0.780518-0.46%
Market Cap
GBP 0
0%
Volume (24)
GBP 225
0.24%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
GBP 0.780518

Price Change

GBP -0.0036273064
0.46%
24h Low / 24h High
GBP 0.780267 / GBP 0.787461

Trading Volume

GBP 224.78
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
GBP 0.78047081 / GBP 0.78071064
Yesterday's Open / Close
GBP 0.78047081 / GBP 0.78071064
Yesterday's Change
0.01%
Yesterday's Volume
GBP 107.41832

Aave v3 DAI Price History

7d Low / 7d High
GBP 0.99917351 / GBP 1.0008223
30d Low / 30d High
GBP 0.78047081 / GBP 0.7873253
90d Low / 90d High
GBP 0.78047081 / GBP 0.7873253
52 Week Low / 52 Week High
GBP 0.78047081 / GBP 0.78845927
All Time HighNov 13, 2023 (6 months ago)
GBP 0.816335
4.39%
All Time LowMar 8, 2024 (2 months ago)
GBP 0.775964
0.59%

Data provided by Coingecko API

ADAI to GBP converter

Aave v3 DAI
Aave v3 DAIADAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to GBP)

ADAIGBP by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (GBP)

Date
6/3/2024
GBP 0.784613
GBP 0
GBP 0.787325
GBP 0.780471
6/2/2024
GBP 0.785006
GBP 0.784613
GBP 0.785708
GBP 0.784368
6/1/2024
GBP 0.785091
GBP 0.785006
GBP 0.785091
GBP 0.784641
5/31/2024
GBP 0.786218
GBP 0.785091
GBP 0.786997
GBP 0.783778
5/30/2024
GBP 0.787209
GBP 0.786218
GBP 0.788459
GBP 0.784333
5/29/2024
GBP 0.783524
GBP 0.787209
GBP 0.787264
GBP 0.78318
5/28/2024
GBP 0.782659
GBP 0.783524
GBP 0.783612
GBP 0.781456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,234
1.42%
Market CapGBP 1.37T
VolumeGBP 29.07B
2
GBP 3,776.13
0.53%
Market CapGBP 453.78B
VolumeGBP 11.31B
4
GBP 630.23
3.86%
Market CapGBP 96.97B
VolumeGBP 1.92B
5
GBP 166.26
1.79%
Market CapGBP 76.45B
VolumeGBP 1.94B
8
GBP 0.521364
1.07%
Market CapGBP 28.91B
VolumeGBP 850.83M
9
GBP 0.159345
0.13%
Market CapGBP 23.03B
VolumeGBP 732.62M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API