Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
INR 83.11+0.02%
Market Cap
INR 0
0%
Volume (24)
INR 23,662
0.27%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
INR 83.11

Price Change

INR 0.01340965
0.02%
24h Low / 24h High
INR 82.96 / INR 83.17

Trading Volume

INR 23,662
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
INR 83.073948 / INR 83.079702
Yesterday's Open / Close
INR 83.073948 / INR 83.079702
Yesterday's Change
0.04%
Yesterday's Volume
INR 11,434.733

Aave v3 DAI Price History

7d Low / 7d High
INR 0.99917351 / INR 1.0008223
30d Low / 30d High
INR 82.964852 / INR 83.451756
90d Low / 90d High
INR 82.964852 / INR 83.487219
52 Week Low / 52 Week High
INR 82.964852 / INR 83.487219
All Time HighApr 17, 2024 (1 months ago)
INR 83.75
0.76%
All Time LowMar 8, 2024 (2 months ago)
INR 82.65
0.56%

Data provided by Coingecko API

ADAI to INR converter

Aave v3 DAI
Aave v3 DAIADAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to INR)

ADAIINR by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (INR)

Date
6/3/2024
INR 83.423923
INR 0
INR 83.423923
INR 82.964852
6/2/2024
INR 83.449404
INR 83.423923
INR 83.451756
INR 83.406399
6/1/2024
INR 83.458358
INR 83.449404
INR 83.458358
INR 83.413863
5/31/2024
INR 83.389662
INR 83.458358
INR 83.487219
INR 83.270748
5/30/2024
INR 83.326461
INR 83.389662
INR 83.414871
INR 83.23509
5/29/2024
INR 83.173539
INR 83.326461
INR 83.367327
INR 83.168869
5/28/2024
INR 83.093794
INR 83.173539
INR 83.208882
INR 83.068054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,078
1.23%
Market CapINR 1.36T
VolumeINR 30.15B
2
INR 3,770.08
0.70%
Market CapINR 452.22B
VolumeINR 12.68B
4
INR 629.56
3.47%
Market CapINR 96.66B
VolumeINR 1.97B
5
INR 165.88
1.18%
Market CapINR 76.07B
VolumeINR 2.02B
8
INR 0.520555
0.71%
Market CapINR 28.84B
VolumeINR 853.27M
9
INR 0.159138
0.01%
Market CapINR 22.96B
VolumeINR 763.42M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API