Aave v3 DAI (ADAI) Live Price

Aave v3 DAI logo
ADAIAave v3 DAI
JPY 155.76-0.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 159,689
2.67%
Circulating Supply
0 ADAI
Issue Date
-

Data provided by Coingecko API

ADAI price Statistics

Aave v3 DAI Price Today

Aave v3 DAI Price
JPY 155.76

Price Change

JPY -0.085402854
0.05%
24h Low / 24h High
JPY 155.32 / JPY 155.91

Trading Volume

JPY 159,689
2.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 DAI Supply

Circulating Supply
0 ADAI
Total Supply
0 ADAI
Max Supply
0 ADAI

Aave v3 DAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 DAI Price Yesterday

Yesterday's Low / High
JPY 155.62016 / JPY 155.62752
Yesterday's Open / Close
JPY 155.62752 / JPY 155.62016
Yesterday's Change
0.09%
Yesterday's Volume
JPY 251,839.95

Aave v3 DAI Price History

7d Low / 7d High
JPY 0.99933063 / JPY 1.0003829
30d Low / 30d High
JPY 155.24868 / JPY 155.88457
90d Low / 90d High
JPY 153.60043 / JPY 156.54017
52 Week Low / 52 Week High
JPY 153.60043 / JPY 156.54017
All Time HighApr 29, 2024 (19 days ago)
JPY 159.4
2.28%
All Time LowDec 28, 2023 (4 months ago)
JPY 140.24
11.07%

Data provided by Coingecko API

ADAI to JPY converter

Aave v3 DAI
Aave v3 DAIADAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 DAI Price Chart (ADAI to JPY)

ADAIJPY by TradingView

Aave v3 DAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 DAI Historical Price Data (JPY)

Date
5/17/2024
JPY 155.346782
JPY 0
JPY 155.884574
JPY 155.346782
5/16/2024
JPY 154.242163
JPY 155.346782
JPY 155.446142
JPY 153.600427
5/15/2024
JPY 156.433715
JPY 154.242163
JPY 156.433715
JPY 154.538222
5/14/2024
JPY 156.164624
JPY 156.433715
JPY 156.540174
JPY 156.164624
5/13/2024
JPY 155.797674
JPY 156.164624
JPY 156.234885
JPY 155.704386
5/12/2024
JPY 155.763669
JPY 155.797674
JPY 155.764197
JPY 155.633535
5/11/2024
JPY 155.74544
JPY 155.763669
JPY 155.816876
JPY 155.720659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,326
1.64%
Market CapJPY 1.32T
VolumeJPY 22.35B
2
JPY 3,138.72
3.70%
Market CapJPY 377.16B
VolumeJPY 11.7B
4
JPY 580.51
0.53%
Market CapJPY 89.39B
VolumeJPY 641.35M
8
JPY 0.525161
0.79%
Market CapJPY 29.04B
VolumeJPY 574.18M
11
JPY 0.484558
0.30%
Market CapJPY 17.14B
VolumeJPY 274.25M
571
JPY 1.002
0.24%
Market CapJPY 70.77M
VolumeJPY 339,815

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API