Aave v3 GHST (AGHST) Live Price

Aave v3 GHST logo
AGHSTAave v3 GHST
JPY 271.53-2.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AGHST
Issue Date
-

Data provided by Coingecko API

AGHST price Statistics

Aave v3 GHST Price Today

Aave v3 GHST Price
JPY 271.53

Price Change

JPY -5.6709746
2.05%
24h Low / 24h High
JPY 271.39 / JPY 277.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 GHST Supply

Circulating Supply
0 AGHST
Total Supply
0 AGHST
Max Supply
0 AGHST

Aave v3 GHST Market Cap

Fully Diluted
Market Cap

--

Aave v3 GHST Price Yesterday

Yesterday's Low / High
JPY 272.77347 / JPY 274.28975
Yesterday's Open / Close
JPY 272.77347 / JPY 274.28975
Yesterday's Change
0.73%

Aave v3 GHST Price History

7d Low / 7d High
JPY 1.7164232 / JPY 1.9837683
30d Low / 30d High
JPY 269.28131 / JPY 278.66791
90d Low / 90d High
JPY 267.30115 / JPY 308.31628
52 Week Low / 52 Week High
JPY 267.30115 / JPY 308.31628
All Time HighApr 1, 2024 (1 months ago)
JPY 574.39
52.73%
All Time LowNov 22, 2023 (5 months ago)
JPY 113.52
139.19%

Data provided by Coingecko API

AGHST to JPY converter

Aave v3 GHST
Aave v3 GHSTAGHST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 GHST Price Chart (AGHST to JPY)

AGHSTJPY by TradingView

Aave v3 GHST Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 GHST Historical Price Data (JPY)

Date
5/11/2024
JPY 271.385675
JPY 0
JPY 278.667912
JPY 271.385675
5/10/2024
JPY 284.366706
JPY 271.385675
JPY 287.766934
JPY 269.281308
5/9/2024
JPY 273.312556
JPY 284.366706
JPY 308.316284
JPY 267.301155
5/8/2024
JPY 291.001878
JPY 273.312556
JPY 296.028226
JPY 273.403538
5/7/2024
JPY 279.206222
JPY 291.001878
JPY 300.065815
JPY 276.918424
5/6/2024
JPY 284.977179
JPY 279.206222
JPY 292.993652
JPY 277.823715
5/5/2024
JPY 282.772281
JPY 284.977179
JPY 285.784296
JPY 277.151546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,622
0.86%
Market CapJPY 1.21T
VolumeJPY 10.42B
2
JPY 2,940.11
0.36%
Market CapJPY 353.36B
VolumeJPY 4.71B
4
JPY 599.27
1.43%
Market CapJPY 92.24B
VolumeJPY 557.92M
7
JPY 0.50348
0.49%
Market CapJPY 27.88B
VolumeJPY 333.15M
11
JPY 0.440391
0.32%
Market CapJPY 15.57B
VolumeJPY 161.88M
565
JPY 1.001
0.01%
Market CapJPY 70.67M
VolumeJPY 356,144

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API