Aave v3 KNC (AKNC) Live Price

Aave v3 KNC logo
AKNCAave v3 KNC
JPY 102.06+0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AKNC
Issue Date
-

Data provided by Coingecko API

AKNC price Statistics

Aave v3 KNC Price Today

Aave v3 KNC Price
JPY 102.06

Price Change

JPY 0.7103
0.70%
24h Low / 24h High
JPY 98.24 / JPY 102.32
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 KNC Supply

Circulating Supply
0 AKNC
Total Supply
0 AKNC
Max Supply
0 AKNC

Aave v3 KNC Market Cap

Fully Diluted
Market Cap

--

Aave v3 KNC Price Yesterday

Yesterday's Low / High
JPY 99.225296 / JPY 99.275157
Yesterday's Open / Close
JPY 99.275157 / JPY 99.225296
Yesterday's Change
2.83%

Aave v3 KNC Price History

7d Low / 7d High
JPY 0.62587427 / JPY 0.72031782
30d Low / 30d High
JPY 99.216775 / JPY 101.44226
90d Low / 90d High
JPY 98.193477 / JPY 103.74086
52 Week Low / 52 Week High
JPY 98.193477 / JPY 113.75299
All Time HighMar 14, 2024 (2 months ago)
JPY 167.24
38.97%
All Time LowApr 13, 2024 (1 months ago)
JPY 72.51
40.75%

Data provided by Coingecko API

AKNC to JPY converter

Aave v3 KNC
Aave v3 KNCAKNC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 KNC Price Chart (AKNC to JPY)

AKNCJPY by TradingView

Aave v3 KNC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 KNC Historical Price Data (JPY)

Date
6/2/2024
JPY 100.540764
JPY 0
JPY 101.442258
JPY 99.216775
6/1/2024
JPY 102.636676
JPY 100.540764
JPY 102.636676
JPY 100.540764
5/31/2024
JPY 102.338684
JPY 102.636676
JPY 103.740864
JPY 101.135507
5/30/2024
JPY 102.113817
JPY 102.338684
JPY 102.995416
JPY 98.193477
5/29/2024
JPY 108.438793
JPY 102.113817
JPY 108.438793
JPY 102.100215
5/28/2024
JPY 109.379974
JPY 108.438793
JPY 111.446923
JPY 105.714891
5/27/2024
JPY 106.735537
JPY 109.379974
JPY 113.752989
JPY 104.357172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,505
2.23%
Market CapJPY 1.37T
VolumeJPY 23.78B
2
JPY 3,829.98
1.00%
Market CapJPY 459.2B
VolumeJPY 10.81B
4
JPY 631.02
4.88%
Market CapJPY 97.07B
VolumeJPY 1.61B
5
JPY 165.88
0.30%
Market CapJPY 76.21B
VolumeJPY 1.74B
8
JPY 0.520399
0.66%
Market CapJPY 28.84B
VolumeJPY 814.38M
9
JPY 0.162346
2.22%
Market CapJPY 23.44B
VolumeJPY 728.57M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API