Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 15,513.1-3.89%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 15,513.1

Price Change

BRL -631.64235
3.89%
24h Low / 24h High
BRL 15,595.66 / BRL 16,298.14
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 15,672.862 / BRL 15,680.526
Yesterday's Open / Close
BRL 15,672.862 / BRL 15,680.526
Yesterday's Change
1.04%

Aave v3 MKR Price History

7d Low / 7d High
BRL 2,674.9479 / BRL 3,193.1464
30d Low / 30d High
BRL 14,307.818 / BRL 16,297.819
90d Low / 90d High
BRL 14,043.855 / BRL 16,297.819
52 Week Low / 52 Week High
BRL 13,712.312 / BRL 16,297.819
All Time HighApr 4, 2024 (1 months ago)
BRL 20,424
24.04%
All Time LowDec 19, 2023 (5 months ago)
BRL 6,182.82
150.91%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
5/21/2024
BRL 16,100.355814
BRL 0
BRL 16,297.819226
BRL 15,628.076907
5/20/2024
BRL 14,150.68978
BRL 16,100.355814
BRL 16,050.325165
BRL 14,089.867486
5/19/2024
BRL 14,417.769144
BRL 14,150.68978
BRL 14,499.144374
BRL 14,043.85508
5/18/2024
BRL 14,266.566044
BRL 14,417.769144
BRL 14,581.439848
BRL 14,186.47177
5/17/2024
BRL 13,810.67452
BRL 14,266.566044
BRL 14,230.384371
BRL 13,723.285132
5/16/2024
BRL 14,425.272738
BRL 13,810.67452
BRL 14,470.419099
BRL 13,825.200371
5/15/2024
BRL 13,712.311569
BRL 14,425.272738
BRL 14,396.205288
BRL 13,712.311569

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,991
1.81%
Market CapBRL 1.38T
VolumeBRL 36.59B
2
BRL 3,793.68
3.05%
Market CapBRL 454.99B
VolumeBRL 31.67B
4
BRL 620.45
3.67%
Market CapBRL 95.35B
VolumeBRL 2.85B
8
BRL 0.54
0.08%
Market CapBRL 29.62B
VolumeBRL 1.46B
11
BRL 0.49
1.46%
Market CapBRL 17.36B
VolumeBRL 462.68M
583
BRL 1
0.72%
Market CapBRL 70.42M
VolumeBRL 564,990

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 362,543
6.13%
Market CapBRL 7.14T
VolumeBRL 209.93B
2
BRL 18,709.74
18.06%
Market CapBRL 2.25T
VolumeBRL 169.29B
3
BRL 5.1
0.01%
Market CapBRL 569.01B
VolumeBRL 576.49B
4
BRL 3,164.38
7.64%
Market CapBRL 486.86B
VolumeBRL 14.58B
5
BRL 927.37
2.17%
Market CapBRL 416.98B
VolumeBRL 25.29B

Data provided by Coingecko API