Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 424,150-1.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 424,150

Price Change

JPY -4,235.5604
1.00%
24h Low / 24h High
JPY 421,022 / JPY 430,844
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 427,760.71 / JPY 428,015.76
Yesterday's Open / Close
JPY 428,015.76 / JPY 427,760.71
Yesterday's Change
0.87%

Aave v3 MKR Price History

7d Low / 7d High
JPY 2,699.0233 / JPY 2,988.0141
30d Low / 30d High
JPY 423,728.3 / JPY 440,962.57
90d Low / 90d High
JPY 423,728.3 / JPY 448,201.79
52 Week Low / 52 Week High
JPY 423,728.3 / JPY 478,886.05
All Time HighApr 4, 2024 (1 months ago)
JPY 615,606
31.10%
All Time LowDec 18, 2023 (5 months ago)
JPY 179,179
136.70%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
5/28/2024
JPY 433,638.605711
JPY 0
JPY 433,638.605711
JPY 423,728.298041
5/27/2024
JPY 446,562.336836
JPY 433,638.605711
JPY 446,562.336836
JPY 432,394.759761
5/26/2024
JPY 439,124.502292
JPY 446,562.336836
JPY 447,328.906686
JPY 436,212.592234
5/25/2024
JPY 430,389.666087
JPY 439,124.502292
JPY 448,201.785125
JPY 430,389.666087
5/24/2024
JPY 444,400.253249
JPY 430,389.666087
JPY 448,349.989275
JPY 425,803.882269
5/23/2024
JPY 460,213.120047
JPY 444,400.253249
JPY 463,478.158456
JPY 434,695.511361
5/22/2024
JPY 478,886.046255
JPY 460,213.120047
JPY 478,886.046255
JPY 459,020.579458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 39 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,350
0.78%
Market CapJPY 1.33T
VolumeJPY 26.97B
2
JPY 3,750.58
2.15%
Market CapJPY 451.65B
VolumeJPY 16.94B
4
JPY 594.24
0.83%
Market CapJPY 91.57B
VolumeJPY 790.97M
8
JPY 0.526957
0.24%
Market CapJPY 29.21B
VolumeJPY 924.7M
11
JPY 0.454174
0.74%
Market CapJPY 16.07B
VolumeJPY 316.98M
585
JPY 0.998237
0.43%
Market CapJPY 70.63M
VolumeJPY 363,871

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API