Aave v3 sDAI (ASDAI) Live Price

Aave v3 sDAI logo
ASDAIAave v3 sDAI
JPY 156.17-0.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASDAI
Issue Date
-

Data provided by Coingecko API

ASDAI price Statistics

Aave v3 sDAI Price Today

Aave v3 sDAI Price
JPY 156.17

Price Change

JPY -0.088312221
0.06%
24h Low / 24h High
JPY 155.91 / JPY 156.55
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 sDAI Supply

Circulating Supply
0 ASDAI
Total Supply
0 ASDAI
Max Supply
0 ASDAI

Aave v3 sDAI Market Cap

Fully Diluted
Market Cap

--

Aave v3 sDAI Price Yesterday

Yesterday's Low / High
JPY 156.25359 / JPY 156.26375
Yesterday's Open / Close
JPY 156.26375 / JPY 156.25359
Yesterday's Change
0.06%

Aave v3 sDAI Price History

7d Low / 7d High
JPY 0.99940137 / JPY 1.0009117
30d Low / 30d High
JPY 155.48581 / JPY 156.30371
90d Low / 90d High
JPY 155.4652 / JPY 156.30371
52 Week Low / 52 Week High
JPY 153.81073 / JPY 156.51073
All Time HighApr 29, 2024 (22 days ago)
JPY 159.4
2.03%
All Time LowNov 14, 2023 (6 months ago)
JPY 85.11
83.49%

Data provided by Coingecko API

ASDAI to JPY converter

Aave v3 sDAI
Aave v3 sDAIASDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 sDAI Price Chart (ASDAI to JPY)

ASDAIJPY by TradingView

Aave v3 sDAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 sDAI Historical Price Data (JPY)

Date
5/20/2024
JPY 155.722724
JPY 0
JPY 156.303709
JPY 155.656038
5/19/2024
JPY 155.679219
JPY 155.722724
JPY 155.776858
JPY 155.485809
5/18/2024
JPY 155.651436
JPY 155.679219
JPY 155.764339
JPY 155.617127
5/17/2024
JPY 155.339784
JPY 155.651436
JPY 155.887262
JPY 155.339784
5/16/2024
JPY 154.242163
JPY 155.339784
JPY 155.464015
JPY 153.810734
5/15/2024
JPY 156.433715
JPY 154.242163
JPY 156.433715
JPY 154.49437
5/14/2024
JPY 156.164624
JPY 156.433715
JPY 156.51073
JPY 156.164624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,837
1.74%
Market CapJPY 1.37T
VolumeJPY 55.88B
2
JPY 3,734.21
18.62%
Market CapJPY 447.8B
VolumeJPY 49.3B
4
JPY 614.09
6.24%
Market CapJPY 94.44B
VolumeJPY 3.32B
8
JPY 0.541866
3.61%
Market CapJPY 29.97B
VolumeJPY 1.77B
11
JPY 0.500955
6.75%
Market CapJPY 17.73B
VolumeJPY 592.4M
585
JPY 1.002
0.29%
Market CapJPY 70.54M
VolumeJPY 490,075

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,089,891
6.43%
Market CapJPY 218.49T
VolumeJPY 6.05T
2
JPY 572,280
18.39%
Market CapJPY 68.85T
VolumeJPY 5.18T
3
JPY 156.11
0.29%
Market CapJPY 17.42T
VolumeJPY 17.63T
4
JPY 96,790
7.95%
Market CapJPY 14.89T
VolumeJPY 446B
5
JPY 28,366
2.45%
Market CapJPY 12.76T
VolumeJPY 773.4B

Data provided by Coingecko API