Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
INR 61.96-8.64%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
INR 61.96

Price Change

INR -5.8612916
8.64%
24h Low / 24h High
INR 58.71 / INR 69.03
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
INR 68.051453 / INR 68.054279
Yesterday's Open / Close
INR 68.054279 / INR 68.051453
Yesterday's Change
8.95%

Aave v3 stMATIC Price History

7d Low / 7d High
INR 0.76575027 / INR 0.82879854
30d Low / 30d High
INR 66.913965 / INR 69.193777
90d Low / 90d High
INR 65.162742 / INR 69.193777
52 Week Low / 52 Week High
INR 63.902814 / INR 69.193777
All Time HighMar 13, 2024 (2 months ago)
INR 118.16
47.52%
All Time LowApr 13, 2024 (1 months ago)
INR 56.88
9.03%

Data provided by Coingecko API

ASTMATIC to INR converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to INR)

ASTMATICINR by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (INR)

Date
6/6/2024
INR 67.739204
INR 0
INR 69.193777
INR 66.913965
6/5/2024
INR 65.529122
INR 67.739204
INR 67.715171
INR 65.529122
6/4/2024
INR 65.557315
INR 65.529122
INR 67.21451
INR 65.314511
6/3/2024
INR 64.489334
INR 65.557315
INR 66.270553
INR 63.902814
6/2/2024
INR 65.254194
INR 64.489334
INR 65.673639
INR 64.397989
6/1/2024
INR 64.978906
INR 65.254194
INR 65.616621
INR 64.665643
5/31/2024
INR 65.007084
INR 64.978906
INR 66.864827
INR 64.514637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,227
1.71%
Market CapINR 1.37T
VolumeINR 30.72B
2
INR 3,686.24
2.64%
Market CapINR 443.86B
VolumeINR 16.26B
4
INR 682
3.13%
Market CapINR 105.22B
VolumeINR 2.28B
5
INR 161.97
4.02%
Market CapINR 74.95B
VolumeINR 3.55B
8
INR 0.493169
5.05%
Market CapINR 27.41B
VolumeINR 1.86B
9
INR 0.148289
7.01%
Market CapINR 21.47B
VolumeINR 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API