Aave v3 stMATIC (ASTMATIC) Live Price

Aave v3 stMATIC logo
ASTMATICAave v3 stMATIC
JPY 122.39-1.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ASTMATIC
Issue Date
-

Data provided by Coingecko API

ASTMATIC price Statistics

Aave v3 stMATIC Price Today

Aave v3 stMATIC Price
JPY 122.39

Price Change

JPY -1.5192739
1.23%
24h Low / 24h High
JPY 120.39 / JPY 124.06
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 stMATIC Supply

Circulating Supply
0 ASTMATIC
Total Supply
0 ASTMATIC
Max Supply
0 ASTMATIC

Aave v3 stMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 stMATIC Price Yesterday

Yesterday's Low / High
JPY 121.31681 / JPY 121.41009
Yesterday's Open / Close
JPY 121.31681 / JPY 121.41009
Yesterday's Change
0.85%

Aave v3 stMATIC Price History

7d Low / 7d High
JPY 0.77147784 / JPY 0.83883448
30d Low / 30d High
JPY 121.31681 / JPY 123.73682
90d Low / 90d High
JPY 121.31681 / JPY 126.10549
52 Week Low / 52 Week High
JPY 121.31681 / JPY 131.59363
All Time HighMar 13, 2024 (2 months ago)
JPY 211.07
42.01%
All Time LowApr 13, 2024 (1 months ago)
JPY 104.27
17.38%

Data provided by Coingecko API

ASTMATIC to JPY converter

Aave v3 stMATIC
Aave v3 stMATICASTMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 stMATIC Price Chart (ASTMATIC to JPY)

ASTMATICJPY by TradingView

Aave v3 stMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 stMATIC Historical Price Data (JPY)

Date
6/2/2024
JPY 122.946538
JPY 0
JPY 123.736822
JPY 121.31681
6/1/2024
JPY 122.427854
JPY 122.946538
JPY 123.629393
JPY 121.83763
5/31/2024
JPY 122.427278
JPY 122.427854
JPY 125.965236
JPY 121.561345
5/30/2024
JPY 126.213531
JPY 122.427278
JPY 126.768659
JPY 122.476263
5/29/2024
JPY 128.963882
JPY 126.213531
JPY 130.434471
JPY 126.504092
5/28/2024
JPY 130.905587
JPY 128.963882
JPY 130.905587
JPY 127.337219
5/27/2024
JPY 125.648524
JPY 130.905587
JPY 131.593627
JPY 125.648524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 11 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,108
0.53%
Market CapJPY 1.34T
VolumeJPY 15.13B
2
JPY 3,788.17
0.98%
Market CapJPY 456.18B
VolumeJPY 10.1B
4
JPY 606.17
0.51%
Market CapJPY 93.61B
VolumeJPY 841.52M
5
JPY 163.49
1.86%
Market CapJPY 75.37B
VolumeJPY 1.55B
8
JPY 0.515927
0.48%
Market CapJPY 28.67B
VolumeJPY 580.64M
9
JPY 0.158859
1.25%
Market CapJPY 22.99B
VolumeJPY 541.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API