Aave v3 UNI (AUNI) Live Price

Aave v3 UNI logo
AUNIAave v3 UNI
JPY 1,080.08-0.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AUNI
Issue Date
-

Data provided by Coingecko API

AUNI price Statistics

Aave v3 UNI Price Today

Aave v3 UNI Price
JPY 1,080.08

Price Change

JPY -4.372047
0.40%
24h Low / 24h High
JPY 1,060.87 / JPY 1,086.62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 UNI Supply

Circulating Supply
0 AUNI
Total Supply
0 AUNI
Max Supply
0 AUNI

Aave v3 UNI Market Cap

Fully Diluted
Market Cap

--

Aave v3 UNI Price Yesterday

Yesterday's Low / High
JPY 1,065.408 / JPY 1,066.6702
Yesterday's Open / Close
JPY 1,065.408 / JPY 1,066.6702
Yesterday's Change
1.32%

Aave v3 UNI Price History

7d Low / 7d High
JPY 6.7808 / JPY 7.5515
30d Low / 30d High
JPY 1,065.408 / JPY 1,105.2351
90d Low / 90d High
JPY 1,065.408 / JPY 1,116.4492
52 Week Low / 52 Week High
JPY 1,065.408 / JPY 1,175.8673
All Time HighMar 6, 2024 (2 months ago)
JPY 2,537.83
57.45%
All Time LowNov 22, 2023 (5 months ago)
JPY 718.95
50.20%

Data provided by Coingecko API

AUNI to JPY converter

Aave v3 UNI
Aave v3 UNIAUNI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 UNI Price Chart (AUNI to JPY)

AUNIJPY by TradingView

Aave v3 UNI Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 UNI Historical Price Data (JPY)

Date
5/14/2024
JPY 1,093.778919
JPY 0
JPY 1,093.778919
JPY 1,065.408041
5/13/2024
JPY 1,100.963423
JPY 1,093.778919
JPY 1,116.449223
JPY 1,067.068499
5/12/2024
JPY 1,099.745079
JPY 1,100.963423
JPY 1,116.117167
JPY 1,089.286131
5/11/2024
JPY 1,108.280166
JPY 1,099.745079
JPY 1,121.92277
JPY 1,098.734469
5/10/2024
JPY 1,163.971485
JPY 1,108.280166
JPY 1,175.867278
JPY 1,100.324915
5/9/2024
JPY 1,139.281158
JPY 1,163.971485
JPY 1,172.130355
JPY 1,127.608113
5/8/2024
JPY 1,144.013293
JPY 1,139.281158
JPY 1,159.503794
JPY 1,130.722782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,778
1.93%
Market CapJPY 1.24T
VolumeJPY 20.13B
2
JPY 2,913.64
0.38%
Market CapJPY 349.99B
VolumeJPY 10.58B
4
JPY 569.58
2.70%
Market CapJPY 87.64B
VolumeJPY 1.27B
7
JPY 0.502442
0.87%
Market CapJPY 27.82B
VolumeJPY 829.48M
11
JPY 0.434525
0.03%
Market CapJPY 15.36B
VolumeJPY 242.38M
550
JPY 1.01
1.23%
Market CapJPY 71.25M
VolumeJPY 444,706

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,572,262
2.44%
Market CapJPY 188.49T
VolumeJPY 4.18T
2
JPY 449,756
2.15%
Market CapJPY 53.91T
VolumeJPY 1.84T
3
JPY 156.3
0.07%
Market CapJPY 17.33T
VolumeJPY 6.67T
4
JPY 88,440
4.61%
Market CapJPY 13.59T
VolumeJPY 180.8B
5
JPY 22,356
2.72%
Market CapJPY 10T
VolumeJPY 392.73B

Data provided by Coingecko API