Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
GBP 0.78584-0.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 19,105
0.79%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
GBP 0.78584

Price Change

GBP -0.00033655874
0.04%
24h Low / 24h High
GBP 0.783657 / GBP 0.78718

Trading Volume

GBP 19,104.73
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
GBP 0.78606312 / GBP 0.78621411
Yesterday's Open / Close
GBP 0.78606312 / GBP 0.78621411
Yesterday's Change
0.04%
Yesterday's Volume
GBP 19,017.617

Aave v3 USDC Price History

7d Low / 7d High
GBP 0.99994381 / GBP 1.00002
30d Low / 30d High
GBP 0.7838698 / GBP 0.78710407
90d Low / 90d High
GBP 0.7838698 / GBP 0.78958699
52 Week Low / 52 Week High
GBP 0.7838698 / GBP 0.79064947
All Time HighNov 13, 2023 (6 months ago)
GBP 0.817821
3.88%
All Time LowMar 8, 2024 (2 months ago)
GBP 0.776159
1.28%

Data provided by Coingecko API

AUSDC to GBP converter

Aave v3 USDC
Aave v3 USDCAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to GBP)

AUSDCGBP by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (GBP)

Date
5/22/2024
GBP 0.78658
GBP 0
GBP 0.787104
GBP 0.78387
5/21/2024
GBP 0.78677
GBP 0.78658
GBP 0.787043
GBP 0.785922
5/20/2024
GBP 0.786849
GBP 0.78677
GBP 0.787757
GBP 0.786342
5/19/2024
GBP 0.787104
GBP 0.786849
GBP 0.789587
GBP 0.787104
5/18/2024
GBP 0.787234
GBP 0.787104
GBP 0.787234
GBP 0.786918
5/17/2024
GBP 0.789138
GBP 0.787234
GBP 0.790612
GBP 0.786831
5/16/2024
GBP 0.788119
GBP 0.789138
GBP 0.790649
GBP 0.787747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 7 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,454
0.70%
Market CapGBP 1.37T
VolumeGBP 30.4B
2
GBP 3,769.86
0.75%
Market CapGBP 452.85B
VolumeGBP 21.43B
4
GBP 614.94
0.98%
Market CapGBP 94.64B
VolumeGBP 1.22B
8
GBP 0.527414
1.66%
Market CapGBP 29.16B
VolumeGBP 951.86M
11
GBP 0.482817
1.85%
Market CapGBP 17.07B
VolumeGBP 356.7M
582
GBP 1.002
0.23%
Market CapGBP 70.66M
VolumeGBP 380,596

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,151
0.13%
Market CapGBP 1.09T
VolumeGBP 21.74B
2
GBP 2,946.21
1.21%
Market CapGBP 354.02B
VolumeGBP 19.06B
3
GBP 0.786202
0.08%
Market CapGBP 87.87B
VolumeGBP 33.64B
4
GBP 486.9
0.35%
Market CapGBP 74.92B
VolumeGBP 689.31M
5
GBP 141.95
1.80%
Market CapGBP 63.77B
VolumeGBP 2.52B

Data provided by Coingecko API