Aave v3 USDC (AUSDC) Live Price

Aave v3 USDC logo
AUSDCAave v3 USDC
JPY 156.36-0.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,891,470
0%
Circulating Supply
0 AUSDC
Issue Date
-

Data provided by Coingecko API

AUSDC price Statistics

Aave v3 USDC Price Today

Aave v3 USDC Price
JPY 156.36

Price Change

JPY -0.81366397
0.52%
24h Low / 24h High
JPY 156.03 / JPY 157.44

Trading Volume

JPY 1,891,470
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 USDC Supply

Circulating Supply
0 AUSDC
Total Supply
0 AUSDC
Max Supply
0 AUSDC

Aave v3 USDC Market Cap

Fully Diluted
Market Cap

--

Aave v3 USDC Price Yesterday

Yesterday's Low / High
JPY 156.10124 / JPY 156.10549
Yesterday's Open / Close
JPY 156.10124 / JPY 156.10549
Yesterday's Change
0.16%
Yesterday's Volume
JPY 1,891,469.9

Aave v3 USDC Price History

7d Low / 7d High
JPY 0.99993864 / JPY 1.0000506
30d Low / 30d High
JPY 156.04549 / JPY 157.41093
90d Low / 90d High
JPY 156.04549 / JPY 157.41093
52 Week Low / 52 Week High
JPY 156.04549 / JPY 157.68032
All Time HighApr 29, 2024 (1 months ago)
JPY 159.41
1.90%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.28
11.48%

Data provided by Coingecko API

AUSDC to JPY converter

Aave v3 USDC
Aave v3 USDCAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 USDC Price Chart (AUSDC to JPY)

AUSDCJPY by TradingView

Aave v3 USDC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 USDC Historical Price Data (JPY)

Date
6/3/2024
JPY 157.170436
JPY 0
JPY 157.410934
JPY 156.045491
6/2/2024
JPY 157.257874
JPY 157.170436
JPY 157.351398
JPY 157.196436
6/1/2024
JPY 157.246941
JPY 157.257874
JPY 157.270363
JPY 157.246941
5/31/2024
JPY 156.930442
JPY 157.246941
JPY 157.329273
JPY 156.653896
5/30/2024
JPY 157.602324
JPY 156.930442
JPY 157.602324
JPY 156.622426
5/29/2024
JPY 157.276673
JPY 157.602324
JPY 157.680324
JPY 157.060756
5/28/2024
JPY 156.889682
JPY 157.276673
JPY 157.243006
JPY 156.66485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,065
1.16%
Market CapJPY 1.36T
VolumeJPY 30.37B
2
JPY 3,761.02
1.00%
Market CapJPY 451.89B
VolumeJPY 12.62B
4
JPY 629.46
3.33%
Market CapJPY 96.72B
VolumeJPY 1.98B
5
JPY 165.49
0.96%
Market CapJPY 76.09B
VolumeJPY 2.23B
8
JPY 0.519223
0.38%
Market CapJPY 28.79B
VolumeJPY 860.97M
9
JPY 0.15879
0.29%
Market CapJPY 22.94B
VolumeJPY 765.35M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API