Aave v3 WETH (AWETH) Live Price

Aave v3 WETH logo
AWETHAave v3 WETH
BTC 0.054905-1.11%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
0%
Circulating Supply
0 AWETH
Issue Date
-

Data provided by Coingecko API

AWETH price Statistics

Aave v3 WETH Price Today

Aave v3 WETH Price
BTC 0.05490506

Price Change

BTC -0.00061339394
1.11%
24h Low / 24h High
BTC 0.05450519 / BTC 0.05563005

Trading Volume

BTC 0.014823
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WETH Supply

Circulating Supply
0 AWETH
Total Supply
0 AWETH
Max Supply
0 AWETH

Aave v3 WETH Market Cap

Fully Diluted
Market Cap

--

Aave v3 WETH Price Yesterday

Yesterday's Low / High
BTC 0.05487111 / BTC 0.054884045
Yesterday's Open / Close
BTC 0.05487111 / BTC 0.054884045
Yesterday's Change
0.05%
Yesterday's Volume
BTC 0.000055140403

Aave v3 WETH Price History

7d Low / 7d High
BTC 3,659.58 / BTC 3,958.206
30d Low / 30d High
BTC 0.054594759 / BTC 0.055959393
90d Low / 90d High
BTC 0.054594759 / BTC 0.057084697
52 Week Low / 52 Week High
BTC 0.053605402 / BTC 0.057084697
All Time HighJan 12, 2024 (4 months ago)
BTC 0.06119824
10.28%
All Time LowMay 16, 2024 (14 days ago)
BTC 0.04468724
22.87%

Data provided by Coingecko API

AWETH to BTC converter

Aave v3 WETH
Aave v3 WETHAWETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aave v3 WETH Price Chart (AWETH to BTC)

AWETHBTC by TradingView

Aave v3 WETH Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WETH Historical Price Data (BTC)

Date
5/30/2024
BTC 0.055698
BTC 0
BTC 0.055698
BTC 0.054595
5/29/2024
BTC 0.056184
BTC 0.055698
BTC 0.05645
BTC 0.055617
5/28/2024
BTC 0.056116
BTC 0.056184
BTC 0.057085
BTC 0.055846
5/27/2024
BTC 0.055832
BTC 0.056116
BTC 0.057023
BTC 0.055767
5/26/2024
BTC 0.053966
BTC 0.055832
BTC 0.056211
BTC 0.053966
5/25/2024
BTC 0.054389
BTC 0.053966
BTC 0.05485
BTC 0.054009
5/24/2024
BTC 0.055433
BTC 0.054389
BTC 0.056303
BTC 0.053605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

18 hours, 59 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,502
0.62%
Market CapBTC 1.35T
VolumeBTC 28.34B
2
BTC 3,761.7
0.45%
Market CapBTC 451.9B
VolumeBTC 13B
4
BTC 593.14
0.44%
Market CapBTC 91.3B
VolumeBTC 718.97M
5
BTC 167
1.64%
Market CapBTC 76.88B
VolumeBTC 2.79B
8
BTC 0.520975
1.00%
Market CapBTC 28.91B
VolumeBTC 980.98M
9
BTC 0.159808
2.73%
Market CapBTC 23.13B
VolumeBTC 1.26B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.71M
VolumeBTC 403,033
2
BTC 0.05494361
1.37%
Market CapBTC 6.6M
VolumeBTC 182,145
3
BTC 0.00001445
2.48%
Market CapBTC 1.62M
VolumeBTC 428,562
4
BTC 0.00867079
1.72%
Market CapBTC 1.33M
VolumeBTC 11,391
5
BTC 0.00246904
2.23%
Market CapBTC 1.13M
VolumeBTC 40,493

Data provided by Coingecko API