Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
INR 54.36-2.37%
Market Cap
INR 0
0%
Volume (24)
INR 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
INR 54.36

Price Change

INR -1.3194134
2.37%
24h Low / 24h High
INR 53.82 / INR 55.87
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
0 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
INR 54.102296 / INR 54.223848
Yesterday's Open / Close
INR 54.102296 / INR 54.223848
Yesterday's Change
0.36%

Aave v3 WMATIC Price History

7d Low / 7d High
INR 0.64618059 / INR 0.7379
30d Low / 30d High
INR 53.973491 / INR 58.85439
90d Low / 90d High
INR 53.973491 / INR 61.59558
52 Week Low / 52 Week High
INR 53.973491 / INR 61.59558
All Time HighMar 13, 2024 (2 months ago)
INR 106.38
48.83%
All Time LowApr 13, 2024 (1 months ago)
INR 50.84
7.06%

Data provided by Coingecko API

AWMATIC to INR converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to INR)

AWMATICINR by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (INR)

Date
6/8/2024
INR 55.525312
INR 0
INR 55.749452
INR 53.973491
6/7/2024
INR 61.397786
INR 55.525312
INR 61.397786
INR 55.124044
6/6/2024
INR 60.447018
INR 61.397786
INR 61.59558
INR 59.793266
6/5/2024
INR 59.837006
INR 60.447018
INR 60.462788
INR 58.431333
6/4/2024
INR 58.536658
INR 59.837006
INR 59.924206
INR 58.158115
6/3/2024
INR 57.518695
INR 58.536658
INR 59.028623
INR 57.332248
6/2/2024
INR 58.295799
INR 57.518695
INR 58.78196
INR 57.484985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 24 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,344
0.03%
Market CapINR 1.37T
VolumeINR 12.08B
2
INR 3,684.63
0.02%
Market CapINR 443B
VolumeINR 7.31B
4
INR 678.63
1.22%
Market CapINR 104.56B
VolumeINR 968.42M
5
INR 159.13
2.11%
Market CapINR 73.34B
VolumeINR 1.59B
8
INR 0.493667
1.03%
Market CapINR 27.41B
VolumeINR 554.2M
9
INR 0.146271
0.96%
Market CapINR 21.18B
VolumeINR 742.42M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,876,911
1.09%
Market CapINR 115.85T
VolumeINR 2.38T
2
INR 314,428
1.77%
Market CapINR 37.77T
VolumeINR 1.03T
3
INR 83.44
0.03%
Market CapINR 9.37T
VolumeINR 3.06T
4
INR 57,941
1.52%
Market CapINR 8.92T
VolumeINR 139.94B
5
INR 13,976.34
2.74%
Market CapINR 6.44T
VolumeINR 171.31B

Data provided by Coingecko API