Aave v3 WMATIC (AWMATIC) Live Price

Aave v3 WMATIC logo
AWMATICAave v3 WMATIC
JPY 102.13-2.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWMATIC
Issue Date
-

Data provided by Coingecko API

AWMATIC price Statistics

Aave v3 WMATIC Price Today

Aave v3 WMATIC Price
JPY 102.13

Price Change

JPY -2.1153644
2.03%
24h Low / 24h High
JPY 100.98 / JPY 104.82
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 WMATIC Supply

Circulating Supply
0 AWMATIC
Total Supply
0 AWMATIC
Max Supply
0 AWMATIC

Aave v3 WMATIC Market Cap

Fully Diluted
Market Cap

--

Aave v3 WMATIC Price Yesterday

Yesterday's Low / High
JPY 101.51595 / JPY 101.74403
Yesterday's Open / Close
JPY 101.51595 / JPY 101.74403
Yesterday's Change
0.49%

Aave v3 WMATIC Price History

7d Low / 7d High
JPY 0.64618059 / JPY 0.7379
30d Low / 30d High
JPY 101.27427 / JPY 110.3419
90d Low / 90d High
JPY 101.27427 / JPY 115.03269
52 Week Low / 52 Week High
JPY 101.27427 / JPY 115.03269
All Time HighMar 13, 2024 (2 months ago)
JPY 190.01
46.29%
All Time LowApr 13, 2024 (1 months ago)
JPY 93.21
9.50%

Data provided by Coingecko API

AWMATIC to JPY converter

Aave v3 WMATIC
Aave v3 WMATICAWMATIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 WMATIC Price Chart (AWMATIC to JPY)

AWMATICJPY by TradingView

Aave v3 WMATIC Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 WMATIC Historical Price Data (JPY)

Date
6/8/2024
JPY 104.161184
JPY 0
JPY 104.581652
JPY 101.274268
6/7/2024
JPY 114.488267
JPY 104.161184
JPY 114.488267
JPY 103.358079
6/6/2024
JPY 113.041389
JPY 114.488267
JPY 115.032686
JPY 111.860373
6/5/2024
JPY 110.962781
JPY 113.041389
JPY 113.170975
JPY 108.794779
6/4/2024
JPY 109.932907
JPY 110.962781
JPY 110.850944
JPY 108.308918
6/3/2024
JPY 108.304386
JPY 109.932907
JPY 111.538846
JPY 107.958759
6/2/2024
JPY 109.836106
JPY 108.304386
JPY 110.752092
JPY 108.316239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,362
0.01%
Market CapJPY 1.37T
VolumeJPY 11.11B
2
JPY 3,687.84
0.13%
Market CapJPY 443.09B
VolumeJPY 7.36B
4
JPY 679.55
1.30%
Market CapJPY 104.53B
VolumeJPY 937.97M
5
JPY 159.27
1.95%
Market CapJPY 73.4B
VolumeJPY 1.67B
8
JPY 0.494375
0.91%
Market CapJPY 27.42B
VolumeJPY 606.25M
9
JPY 0.146459
0.79%
Market CapJPY 21.18B
VolumeJPY 741.2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API