Aave WBTC v1 (AWBTC) Live Price

Aave WBTC v1 logo
AWBTCAave WBTC v1
JPY 10,704,267-1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AWBTC
Issue Date
-

Data provided by Coingecko API

AWBTC price Statistics

Aave WBTC v1 Price Today

Aave WBTC v1 Price
JPY 10,704,267

Price Change

JPY -176,614.18
1.62%
24h Low / 24h High
JPY 10,563,242 / JPY 10,898,076
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave WBTC v1 Supply

Circulating Supply
0 AWBTC
Total Supply
601 AWBTC
Max Supply
0 AWBTC

Aave WBTC v1 Market Cap

Fully Diluted
Market Cap

JPY 6,439,661,500
0.55%

Aave WBTC v1 Price Yesterday

Yesterday's Low / High
JPY 10,751,377 / JPY 10,797,484
Yesterday's Open / Close
JPY 10,797,484 / JPY 10,751,377
Yesterday's Change
0.65%

Aave WBTC v1 Price History

7d Low / 7d High
JPY 66,784.742 / JPY 71,496.979
30d Low / 30d High
JPY 10,592,676 / JPY 10,916,400
90d Low / 90d High
JPY 10,592,676 / JPY 10,990,919
52 Week Low / 52 Week High
JPY 10,490,607 / JPY 11,192,668
All Time HighMay 21, 2024 (7 days ago)
JPY 11,305,801
5.44%
All Time LowJun 27, 2020 (3 years ago)
JPY 949,163
1026.31%

Data provided by Coingecko API

AWBTC to JPY converter

Aave WBTC v1
Aave WBTC v1AWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave WBTC v1 Price Chart (AWBTC to JPY)

AWBTCJPY by TradingView

Aave WBTC v1 Exchanges

Instant crypto to crypto exchange coming soon!

Aave WBTC v1 Historical Price Data (JPY)

Date
5/28/2024
JPY 10,801,770.925123
JPY 0
JPY 10,901,588.361739
JPY 10,592,676.008396
5/27/2024
JPY 10,831,427.931475
JPY 10,801,770.925123
JPY 10,985,047.153231
JPY 10,733,448.2322
5/26/2024
JPY 10,825,695.052912
JPY 10,831,427.931475
JPY 10,990,919.17694
JPY 10,791,709.092724
5/25/2024
JPY 10,854,709.191324
JPY 10,825,695.052912
JPY 10,973,824.828839
JPY 10,793,308.191516
5/24/2024
JPY 10,563,749.365077
JPY 10,854,709.191324
JPY 10,888,279.107402
JPY 10,490,607.412694
5/23/2024
JPY 10,892,760.406904
JPY 10,563,749.365077
JPY 11,167,157.262974
JPY 10,538,635.668542
5/22/2024
JPY 11,011,141.983002
JPY 10,892,760.406904
JPY 11,192,668.267285
JPY 10,808,250.586629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 50 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,721
0.73%
Market CapJPY 1.34T
VolumeJPY 26.55B
2
JPY 3,809.67
2.09%
Market CapJPY 458.9B
VolumeJPY 16.62B
4
JPY 598.55
0.32%
Market CapJPY 92.26B
VolumeJPY 793.75M
8
JPY 0.528696
0.04%
Market CapJPY 29.37B
VolumeJPY 915.07M
11
JPY 0.460191
0.44%
Market CapJPY 16.32B
VolumeJPY 312.53M
588
JPY 0.999299
0.03%
Market CapJPY 70.55M
VolumeJPY 359,536

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API