Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
BRL 555.4-3.22%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
BRL 555.4

Price Change

BRL -18.497502
3.22%
24h Low / 24h High
BRL 552.14 / BRL 576.65
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
302.651 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

BRL 168,092
0.84%

Aave yVault Price Yesterday

Yesterday's Low / High
BRL 560.05758 / BRL 560.17763
Yesterday's Open / Close
BRL 560.17763 / BRL 560.05758
Yesterday's Change
0.84%

Aave yVault Price History

7d Low / 7d High
BRL 105.82928 / BRL 113.62602
30d Low / 30d High
BRL 560.05758 / BRL 578.55696
90d Low / 90d High
BRL 554.35496 / BRL 578.55696
52 Week Low / 52 Week High
BRL 553.97138 / BRL 589.80356
All Time HighMar 13, 2024 (2 months ago)
BRL 786.54
29.39%
All Time LowJun 15, 2023 (11 months ago)
BRL 248.49
123.51%

Data provided by Coingecko API

YVAAVE to BRL converter

Aave yVault
Aave yVaultYVAAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to BRL)

YVAAVEBRL by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (BRL)

Date
6/3/2024
BRL 567.553881
BRL 0
BRL 578.556955
BRL 560.057577
6/2/2024
BRL 571.864212
BRL 567.553881
BRL 577.386757
BRL 564.985764
6/1/2024
BRL 571.235046
BRL 571.864212
BRL 577.763006
BRL 571.235046
5/31/2024
BRL 562.265227
BRL 571.235046
BRL 572.475996
BRL 553.97138
5/30/2024
BRL 565.323017
BRL 562.265227
BRL 577.362974
BRL 559.01318
5/29/2024
BRL 577.228014
BRL 565.323017
BRL 578.43987
BRL 561.326412
5/28/2024
BRL 589.803562
BRL 577.228014
BRL 589.803562
BRL 562.994401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,706
0.47%
Market CapBRL 1.36T
VolumeBRL 27.1B
2
BRL 3,754.87
1.57%
Market CapBRL 451.49B
VolumeBRL 11.63B
4
BRL 626.85
0.18%
Market CapBRL 96.45B
VolumeBRL 1.43B
5
BRL 164.74
0.37%
Market CapBRL 75.79B
VolumeBRL 1.85B
8
BRL 0.52
0.13%
Market CapBRL 28.81B
VolumeBRL 759.63M
9
BRL 0.16
2.42%
Market CapBRL 22.76B
VolumeBRL 751.51M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 351,396
1.43%
Market CapBRL 6.94T
VolumeBRL 144.54B
2
BRL 19,575.44
0.35%
Market CapBRL 2.36T
VolumeBRL 73.28B
3
BRL 5.23
0.57%
Market CapBRL 586.17B
VolumeBRL 219.85B
4
BRL 3,091.91
0.45%
Market CapBRL 476.26B
VolumeBRL 3.4B
5
BRL 862.15
1.66%
Market CapBRL 396.71B
VolumeBRL 13.84B

Data provided by Coingecko API