Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
GBP 84.34+1.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
GBP 84.34

Price Change

GBP 0.966448
1.16%
24h Low / 24h High
GBP 81.96 / GBP 85.23
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
302.651 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

GBP 25,545
1.34%

Aave yVault Price Yesterday

Yesterday's Low / High
GBP 83.280388 / GBP 83.300791
Yesterday's Open / Close
GBP 83.280388 / GBP 83.300791
Yesterday's Change
1.26%

Aave yVault Price History

7d Low / 7d High
GBP 105.39435 / GBP 112.07686
30d Low / 30d High
GBP 83.280388 / GBP 86.604443
90d Low / 90d High
GBP 83.077999 / GBP 86.604443
52 Week Low / 52 Week High
GBP 83.077999 / GBP 89.287996
All Time HighMar 13, 2024 (2 months ago)
GBP 123.69
31.87%
All Time LowJun 16, 2023 (11 months ago)
GBP 40.38
108.69%

Data provided by Coingecko API

YVAAVE to GBP converter

Aave yVault
Aave yVaultYVAAVE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to GBP)

YVAAVEGBP by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (GBP)

Date
6/3/2024
GBP 84.897336
GBP 0
GBP 86.604443
GBP 83.280388
6/2/2024
GBP 85.580047
GBP 84.897336
GBP 86.406501
GBP 84.55068
6/1/2024
GBP 85.49633
GBP 85.580047
GBP 86.4694
GBP 85.49633
5/31/2024
GBP 84.884959
GBP 85.49633
GBP 85.719379
GBP 83.077999
5/30/2024
GBP 85.564153
GBP 84.884959
GBP 87.089343
GBP 84.509949
5/29/2024
GBP 87.633789
GBP 85.564153
GBP 87.897172
GBP 84.883341
5/28/2024
GBP 89.287996
GBP 87.633789
GBP 89.287996
GBP 85.547824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 19 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,611
2.17%
Market CapGBP 1.39T
VolumeGBP 31.21B
2
GBP 3,817.53
1.15%
Market CapGBP 458.91B
VolumeGBP 11.57B
4
GBP 684.8
9.19%
Market CapGBP 104.76B
VolumeGBP 2.57B
5
GBP 169.99
2.78%
Market CapGBP 78.34B
VolumeGBP 1.7B
8
GBP 0.52536
0.80%
Market CapGBP 29.14B
VolumeGBP 895.46M
9
GBP 0.161063
1.55%
Market CapGBP 23.29B
VolumeGBP 673.63M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,035
0.70%
Market CapGBP 1.06T
VolumeGBP 17.62B
2
GBP 2,952.08
1.90%
Market CapGBP 354.47B
VolumeGBP 8.97B
3
GBP 0.782526
0.49%
Market CapGBP 87.83B
VolumeGBP 27.69B
4
GBP 492.42
0.19%
Market CapGBP 75.74B
VolumeGBP 926.57M
5
GBP 129.35
1.05%
Market CapGBP 59.52B
VolumeGBP 1.45B

Data provided by Coingecko API