Aave yVault (YVAAVE) Live Price

Aave yVault logo
YVAAVEAave yVault
JPY 16,426.06-4.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVAAVE
Issue Date
-

Data provided by Coingecko API

YVAAVE price Statistics

Aave yVault Price Today

Aave yVault Price
JPY 16,426.06

Price Change

JPY -759.862
4.41%
24h Low / 24h High
JPY 16,410.87 / JPY 17,216.95
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave yVault Supply

Circulating Supply
0 YVAAVE
Total Supply
302.651 YVAAVE
Max Supply
0 YVAAVE

Aave yVault Market Cap

Fully Diluted
Market Cap

JPY 4,971,357
1.38%

Aave yVault Price Yesterday

Yesterday's Low / High
JPY 16,652.583 / JPY 16,660.772
Yesterday's Open / Close
JPY 16,660.772 / JPY 16,652.583
Yesterday's Change
1.38%

Aave yVault Price History

7d Low / 7d High
JPY 105.82928 / JPY 113.62602
30d Low / 30d High
JPY 16,652.583 / JPY 17,342.85
90d Low / 90d High
JPY 16,632.607 / JPY 17,342.85
52 Week Low / 52 Week High
JPY 16,632.607 / JPY 17,887.28
All Time HighMar 13, 2024 (2 months ago)
JPY 23,431
29.89%
All Time LowJun 15, 2023 (11 months ago)
JPY 7,282.41
125.56%

Data provided by Coingecko API

YVAAVE to JPY converter

Aave yVault
Aave yVaultYVAAVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave yVault Price Chart (YVAAVE to JPY)

YVAAVEJPY by TradingView

Aave yVault Exchanges

Instant crypto to crypto exchange coming soon!

Aave yVault Historical Price Data (JPY)

Date
6/3/2024
JPY 17,005.843964
JPY 0
JPY 17,342.849734
JPY 16,652.583315
6/2/2024
JPY 17,140.776189
JPY 17,005.843964
JPY 17,306.306251
JPY 16,934.604972
6/1/2024
JPY 17,123.222126
JPY 17,140.776189
JPY 17,318.902891
JPY 17,123.222126
5/31/2024
JPY 16,956.256096
JPY 17,123.222126
JPY 17,160.420596
JPY 16,632.606523
5/30/2024
JPY 17,123.085619
JPY 16,956.256096
JPY 17,388.687082
JPY 16,833.201287
5/29/2024
JPY 17,583.67188
JPY 17,123.085619
JPY 17,622.423407
JPY 17,001.317395
5/28/2024
JPY 17,887.280097
JPY 17,583.67188
JPY 17,887.280097
JPY 17,146.683488

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,706
0.47%
Market CapJPY 1.36T
VolumeJPY 27.1B
2
JPY 3,754.87
1.57%
Market CapJPY 451.49B
VolumeJPY 11.63B
4
JPY 626.85
0.18%
Market CapJPY 96.45B
VolumeJPY 1.43B
5
JPY 164.74
0.37%
Market CapJPY 75.79B
VolumeJPY 1.85B
8
JPY 0.519449
0.13%
Market CapJPY 28.81B
VolumeJPY 759.63M
9
JPY 0.157402
2.42%
Market CapJPY 22.76B
VolumeJPY 751.51M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API