Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
0.001221+0.73%
Market Cap
€90,851
1.00%
Volume (24)
164
0.26%
Circulating Supply
74,414,873 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
€0.00122088

Price Change

€0.00000884
0.73%
24h Low / 24h High
€0.00119701 / €0.00126624

Trading Volume

€164.09
0.26%
Volume / Market Cap
0.0018061441
Market Dominance
0.0000036221973%
Market Rank
#3960

Aavegotchi ALPHA Supply

Circulating Supply
74,414,872.65 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
€90,851
1.00%

Fully Diluted
Market Cap

€6,104,390
0.73%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
€0.0012120362 / €0.0012120389
Yesterday's Open / Close
€0.0012120389 / €0.0012120362
Yesterday's Change
0.73%
Yesterday's Volume
€206.12277

Aavegotchi ALPHA Price History

7d Low / 7d High
€0.0012952083 / €0.0015718602
30d Low / 30d High
€0.0012001268 / €0.0012466908
90d Low / 90d High
€0.0011963062 / €0.0013736444
52 Week Low / 52 Week High
€0.0011963062 / €0.0014464525
All Time HighMay 23, 2022 (2 years ago)
€0.312497
99.61%
All Time LowOct 20, 2023 (7 months ago)
€0.00092628
31.87%

Data provided by Coingecko API

ALPHA to EUR converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to EUR)

ALPHAEUR by TradingView

Aavegotchi ALPHA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
ALPHA/EUR
€0.00016
€737
Recently
Bitstamp
Bitstamp
€0.12
ALPHA/EUR
€0.01051
€0
Recently

Aavegotchi ALPHA Historical Price Data (EUR)

Date
5/25/2024
€0.001209
€0
€0.001247
€0.001209
5/24/2024
€0.001245
€0.001209
€0.001248
€0.001196
5/23/2024
€0.001322
€0.001245
€0.00133
€0.001219
5/22/2024
€0.001395
€0.001322
€0.001395
€0.001331
5/21/2024
€0.001424
€0.001395
€0.001446
€0.001399
5/20/2024
€0.001339
€0.001424
€0.001413
€0.001325
5/19/2024
€0.001389
€0.001339
€0.001407
€0.001322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,571
0.77%
Market Cap€1.35T
Volume€13.9B
2
3,840.32
2.73%
Market Cap€461.35B
Volume€11.94B
4
600.41
0.14%
Market Cap€92.37B
Volume€431.62M
8
0.53
2.15%
Market Cap€29.36B
Volume€437.24M
11
0.46
0.28%
Market Cap€16.26B
Volume€199.54M
583
1
0.26%
Market Cap€70.48M
Volume€327,679

Data provided by Coingecko API

More Cryptocurrencies

3957
Market Cap€92,205
Volume€18
3958
0.00036802
3.57%
Market Cap€91,432
Volume€48,744
3959
0.00133255
0.19%
Market Cap€91,131
Volume€20,710
3961
0.00091645
2.90%
Market Cap€90,769
Volume€376
3962
0.00012294
1.57%
Market Cap€90,630
Volume€19

Data provided by Coingecko API