Aavegotchi ALPHA (ALPHA) Live Price

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
JPY 0.212679+3.43%
Market Cap
JPY 15.87M
3.36%
Volume (24)
JPY 26,345
1.10%
Circulating Supply
74,605,519 ALPHA
Issue Date
-

Data provided by Coingecko API

ALPHA price Statistics

Aavegotchi ALPHA Price Today

Aavegotchi ALPHA Price
JPY 0.212679

Price Change

JPY 0.00706032
3.43%
24h Low / 24h High
JPY 0.203178 / JPY 0.219454

Trading Volume

JPY 26,345
1.10%
Volume / Market Cap
0.001660082
Market Dominance
0.0000037186344%
Market Rank
#3975

Aavegotchi ALPHA Supply

Circulating Supply
74,605,518.584 ALPHA
Total Supply
5,000,000,000 ALPHA
Max Supply
5,000,000,000 ALPHA

Aavegotchi ALPHA Market Cap

Market Cap
JPY 15,869,698
3.36%

Fully Diluted
Market Cap

JPY 1,063,574,000
2.32%

Aavegotchi ALPHA Price Yesterday

Yesterday's Low / High
JPY 0.20731012 / JPY 0.20847451
Yesterday's Open / Close
JPY 0.20847451 / JPY 0.20731012
Yesterday's Change
2.30%
Yesterday's Volume
JPY 22,137.907

Aavegotchi ALPHA Price History

7d Low / 7d High
JPY 0.0012952083 / JPY 0.0015718602
30d Low / 30d High
JPY 0.20345084 / JPY 0.21280117
90d Low / 90d High
JPY 0.20338526 / JPY 0.21390797
52 Week Low / 52 Week High
JPY 0.20338526 / JPY 0.24566823
All Time HighMay 23, 2022 (2 years ago)
JPY 42.19
99.50%
All Time LowOct 20, 2023 (7 months ago)
JPY 0.146782
44.92%

Data provided by Coingecko API

ALPHA to JPY converter

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi ALPHA Price Chart (ALPHA to JPY)

ALPHAJPY by TradingView

Aavegotchi ALPHA Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi ALPHA Historical Price Data (JPY)

Date
5/27/2024
JPY 0.207528
JPY 0
JPY 0.212801
JPY 0.203451
5/26/2024
JPY 0.206356
JPY 0.207528
JPY 0.213908
JPY 0.203821
5/25/2024
JPY 0.206044
JPY 0.206356
JPY 0.212277
JPY 0.206044
5/24/2024
JPY 0.211257
JPY 0.206044
JPY 0.211889
JPY 0.203385
5/23/2024
JPY 0.224327
JPY 0.211257
JPY 0.225543
JPY 0.206679
5/22/2024
JPY 0.236562
JPY 0.224327
JPY 0.236562
JPY 0.225915
5/21/2024
JPY 0.241853
JPY 0.236562
JPY 0.245668
JPY 0.23719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,749
1.12%
Market CapJPY 1.34T
VolumeJPY 27.56B
2
JPY 3,844.36
1.65%
Market CapJPY 462.13B
VolumeJPY 16.2B
4
JPY 596.87
1.06%
Market CapJPY 91.94B
VolumeJPY 916.49M
8
JPY 0.523158
0.22%
Market CapJPY 29.06B
VolumeJPY 895.02M
11
JPY 0.45454
0.61%
Market CapJPY 16.08B
VolumeJPY 359.15M
583
JPY 0.997243
0.36%
Market CapJPY 70.61M
VolumeJPY 432,550

Data provided by Coingecko API

More Cryptocurrencies

3972
JPY 0.053208
11.67%
Market CapJPY 16.05M
VolumeJPY 63,959
3973
JPY 0.04076494
22.07%
Market CapJPY 15.94M
VolumeJPY 441,693
3974
JPY 0.04089452
9.56%
Market CapJPY 15.88M
VolumeJPY 44.95M
3976
JPY 0.02113222
1.53%
Market CapJPY 15.81M
VolumeJPY 315
3977
JPY 0.300964
20.47%
Market CapJPY 15.77M
VolumeJPY 44,851

Data provided by Coingecko API