Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
BRL 0.029911-1.06%
Market Cap
BRL 794,395
1.68%
Volume (24)
BRL 1,764
0.97%
Circulating Supply
26,558,845 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
BRL 0.02991074

Price Change

BRL -0.00031938877
1.06%
24h Low / 24h High
BRL 0.02900681 / BRL 0.0315631

Trading Volume

BRL 1,763.98
0.97%
Volume / Market Cap
0.0022205326
Market Dominance
0.0000053685776%
Market Rank
#3846

Aavegotchi KEK Supply

Circulating Supply
26,558,845.286 KEK
Total Supply
2,061,243,668.726 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
BRL 794,395
1.68%

Fully Diluted
Market Cap

BRL 61,653,325
1.63%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
BRL 0.030323817 / BRL 0.030490021
Yesterday's Open / Close
BRL 0.030490021 / BRL 0.030323817
Yesterday's Change
1.63%
Yesterday's Volume
BRL 2,084.8127

Aavegotchi KEK Price History

7d Low / 7d High
BRL 0.0052019058 / BRL 0.0066219177
30d Low / 30d High
BRL 0.029808613 / BRL 0.032454847
90d Low / 90d High
BRL 0.027290759 / BRL 0.034686929
52 Week Low / 52 Week High
BRL 0.027290759 / BRL 0.034686929
All Time HighApr 1, 2022 (2 years ago)
BRL 6.93
99.57%
All Time LowNov 22, 2023 (6 months ago)
BRL 0.02093589
42.87%

Data provided by Coingecko API

KEK to BRL converter

Aavegotchi KEK
Aavegotchi KEKKEK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to BRL)

KEKBRL by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (BRL)

Date
6/4/2024
BRL 0.032455
BRL 0
BRL 0.032455
BRL 0.029809
6/3/2024
BRL 0.027545
BRL 0.032455
BRL 0.034687
BRL 0.027545
6/2/2024
BRL 0.027799
BRL 0.027545
BRL 0.028257
BRL 0.027291
6/1/2024
BRL 0.027578
BRL 0.027799
BRL 0.028998
BRL 0.02736
5/31/2024
BRL 0.02852
BRL 0.027578
BRL 0.029278
BRL 0.027664
5/30/2024
BRL 0.02806
BRL 0.02852
BRL 0.028963
BRL 0.027439
5/29/2024
BRL 0.027556
BRL 0.02806
BRL 0.028324
BRL 0.027431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,114
1.01%
Market CapBRL 1.4T
VolumeBRL 32.08B
2
BRL 3,852.01
1.17%
Market CapBRL 463.18B
VolumeBRL 13.68B
4
BRL 696.38
2.29%
Market CapBRL 107.25B
VolumeBRL 2.62B
5
BRL 173.16
1.15%
Market CapBRL 79.72B
VolumeBRL 2.29B
8
BRL 0.52
0.08%
Market CapBRL 29.13B
VolumeBRL 842.91M
9
BRL 0.16
1.05%
Market CapBRL 23.57B
VolumeBRL 727.43M

Data provided by Coingecko API

More Cryptocurrencies

3843
BRL 0.05
24.12%
Market CapBRL 804,721
VolumeBRL 1,164
3844
BRL 0.00308561
1.84%
Market CapBRL 797,702
VolumeBRL 11,705
3845
BRL 0.45
0.10%
Market CapBRL 795,276
VolumeBRL 788,781
3847
Market CapBRL 793,861
VolumeBRL 15,701
3848
BRL 0.03
7.02%
Market CapBRL 792,695
VolumeBRL 175,295

Data provided by Coingecko API