Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
INR 0.436034-5.53%
Market Cap
INR 11.48M
5.33%
Volume (24)
INR 50,469
14.33%
Circulating Supply
26,319,764 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
INR 0.436034

Price Change

INR -0.025507739
5.53%
24h Low / 24h High
INR 0.435881 / INR 0.473248

Trading Volume

INR 50,469
14.33%
Volume / Market Cap
0.0043976698
Market Dominance
0.0000052064486%
Market Rank
#3868

Aavegotchi KEK Supply

Circulating Supply
26,319,764.045 KEK
Total Supply
2,060,816,646.698 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
INR 11,476,305
5.33%

Fully Diluted
Market Cap

INR 898,585,610
1.07%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
INR 0.44012056 / INR 0.44138824
Yesterday's Open / Close
INR 0.44138824 / INR 0.44012056
Yesterday's Change
1.07%
Yesterday's Volume
INR 57,433.53

Aavegotchi KEK Price History

7d Low / 7d High
INR 0.0051465369 / INR 0.0056262872
30d Low / 30d High
INR 0.44012056 / INR 0.46920141
90d Low / 90d High
INR 0.43886206 / INR 0.46920141
52 Week Low / 52 Week High
INR 0.42783291 / INR 0.46920141
All Time HighApr 1, 2022 (2 years ago)
INR 111.08
99.61%
All Time LowNov 22, 2023 (6 months ago)
INR 0.356691
22.24%

Data provided by Coingecko API

KEK to INR converter

Aavegotchi KEK
Aavegotchi KEKKEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to INR)

KEKINR by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (INR)

Date
5/31/2024
INR 0.456683
INR 0
INR 0.469201
INR 0.440121
5/30/2024
INR 0.449564
INR 0.456683
INR 0.46365
INR 0.439376
5/29/2024
INR 0.444085
INR 0.449564
INR 0.456454
INR 0.442282
5/28/2024
INR 0.435644
INR 0.444085
INR 0.450546
INR 0.434631
5/27/2024
INR 0.436631
INR 0.435644
INR 0.447643
INR 0.427833
5/26/2024
INR 0.434442
INR 0.436631
INR 0.45021
INR 0.430917
5/25/2024
INR 0.437492
INR 0.434442
INR 0.450264
INR 0.432813

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,652
1.23%
Market CapINR 1.33T
VolumeINR 18.88B
2
INR 3,780.95
0.51%
Market CapINR 453.92B
VolumeINR 13.72B
4
INR 595.22
0.35%
Market CapINR 91.57B
VolumeINR 649.5M
5
INR 167.18
0.19%
Market CapINR 76.86B
VolumeINR 2.19B
8
INR 0.519115
0.32%
Market CapINR 28.78B
VolumeINR 922.47M
9
INR 0.159519
0.06%
Market CapINR 23.05B
VolumeINR 806.97M

Data provided by Coingecko API

More Cryptocurrencies

3865
INR 0.226504
0.53%
Market CapINR 11.54M
VolumeINR 1.8M
3866
INR 0.696289
15.97%
Market CapINR 11.5M
VolumeINR 586,482
Market CapINR 11.48M
VolumeINR 10,559
3869
INR 0.04440599
3.29%
Market CapINR 11.44M
VolumeINR 778,554
3870
INR 11.43
0.35%
Market CapINR 11.43M
VolumeINR 5,714

Data provided by Coingecko API