Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.820767-3.47%
Market Cap
JPY 21.33M
3.34%
Volume (24)
JPY 69,424
8.62%
Circulating Supply
26,005,455 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.820767

Price Change

JPY -0.029509208
3.47%
24h Low / 24h High
JPY 0.810704 / JPY 0.860005

Trading Volume

JPY 69,424
8.62%
Volume / Market Cap
0.0032543877
Market Dominance
0.0000049986781%
Market Rank
#3852

Aavegotchi KEK Supply

Circulating Supply
26,005,455.376 KEK
Total Supply
2,060,317,096.043 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 21,332,431
3.34%

Fully Diluted
Market Cap

JPY 1,690,090,500
0.10%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.8211054 / JPY 0.82111911
Yesterday's Open / Close
JPY 0.82111911 / JPY 0.8211054
Yesterday's Change
0.04%
Yesterday's Volume
JPY 77,627.668

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.0051881004 / JPY 0.0063433974
30d Low / 30d High
JPY 0.81606138 / JPY 0.85091195
90d Low / 90d High
JPY 0.81606138 / JPY 0.93438576
52 Week Low / 52 Week High
JPY 0.81606138 / JPY 1.0027793
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.54%
All Time LowDec 18, 2023 (5 months ago)
JPY 0.632763
29.55%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
5/25/2024
JPY 0.826775
JPY 0
JPY 0.850912
JPY 0.817828
5/24/2024
JPY 0.846295
JPY 0.826775
JPY 0.849327
JPY 0.816061
5/23/2024
JPY 0.898685
JPY 0.846295
JPY 0.908387
JPY 0.828858
5/22/2024
JPY 0.966479
JPY 0.898685
JPY 0.966479
JPY 0.899921
5/21/2024
JPY 0.966655
JPY 0.966479
JPY 0.979647
JPY 0.956556
5/20/2024
JPY 0.923382
JPY 0.966655
JPY 0.964295
JPY 0.913767
5/19/2024
JPY 0.995606
JPY 0.923382
JPY 1.002779
JPY 0.91124

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

14 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,184
0.50%
Market CapJPY 1.36T
VolumeJPY 19.05B
2
JPY 3,797.56
1.52%
Market CapJPY 455.48B
VolumeJPY 8.97B
4
JPY 602.91
0.14%
Market CapJPY 92.69B
VolumeJPY 447.63M
8
JPY 0.537943
0.66%
Market CapJPY 29.82B
VolumeJPY 457.69M
11
JPY 0.460887
0.04%
Market CapJPY 16.28B
VolumeJPY 206.71M
587
JPY 1.004
0.49%
Market CapJPY 70.55M
VolumeJPY 498,079

Data provided by Coingecko API

More Cryptocurrencies

3849
JPY 0.00214635
5.17%
Market CapJPY 21.43M
VolumeJPY 4.21M
Market CapJPY 21.37M
VolumeJPY 7,156
3850
Market CapJPY 21.37M
VolumeJPY 30,719
3854
Market CapJPY 21.3M
VolumeJPY 7,216
3853
JPY 0.00000599
0%
Market CapJPY 21.29M
VolumeJPY 118,624

Data provided by Coingecko API