Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
0.146281-3.91%
Market Cap
€13.68M
3.87%
Volume (24)
522,987
5.56%
Circulating Supply
93,458,573 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
€0.146281

Price Change

€-0.0059480444
3.91%
24h Low / 24h High
€0.14348 / €0.156473

Trading Volume

€522,987
5.56%
Volume / Market Cap
0.038241891
Market Dominance
0.00053725956%
Market Rank
#1257

Abelian Supply

Circulating Supply
93,458,573 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
€13,675,762
3.87%

Fully Diluted
Market Cap

€32,950,512
3.50%

Abelian Price Yesterday

Yesterday's Low / High
€0.15088008 / €0.15239725
Yesterday's Open / Close
€0.15088008 / €0.15239725
Yesterday's Change
3.53%
Yesterday's Volume
€465,705.74

Abelian Price History

7d Low / 7d High
€0.15617784 / €0.19165976
30d Low / 30d High
€0.14565575 / €0.1602253
90d Low / 90d High
€0.14565575 / €0.17071887
52 Week Low / 52 Week High
€0.14565575 / €0.18221902
All Time HighDec 6, 2023 (6 months ago)
€1.38
89.42%
All Time LowJun 7, 2024 (1 days ago)
€0.142302
2.70%

Data provided by Coingecko API

ABEL to EUR converter

Abelian
AbelianABEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to EUR)

ABELEUR by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (EUR)

Date
6/8/2024
€0.147249
€0
€0.157262
€0.147249
6/7/2024
€0.163154
€0.147249
€0.164341
€0.145656
6/6/2024
€0.160603
€0.163154
€0.170719
€0.157262
6/5/2024
€0.155754
€0.160603
€0.170201
€0.155754
6/4/2024
€0.151216
€0.155754
€0.176134
€0.148238
6/3/2024
€0.169627
€0.151216
€0.169627
€0.149584
6/2/2024
€0.168445
€0.169627
€0.182219
€0.165552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 20 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,602
0.39%
Market Cap€1.37T
Volume€12.28B
2
3,695.94
0.63%
Market Cap€444.58B
Volume€6.34B
4
671.52
2.05%
Market Cap€103.47B
Volume€815.34M
5
161.45
1.42%
Market Cap€74.5B
Volume€1.44B
8
0.5
1.01%
Market Cap€27.63B
Volume€497.03M
9
0.15
0.88%
Market Cap€21.36B
Volume€636.54M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€13.8M
Volume€17.39M
1255
0.05
0.10%
Market Cap€13.72M
Volume€508,522
1256
147.94
1.93%
Market Cap€13.68M
Volume€20,963
1258
0.14
0.64%
Market Cap€13.67M
Volume€68,230
1259
0.03
7.42%
Market Cap€13.65M
Volume€49,533

Data provided by Coingecko API