Abelian (ABEL) Live Price

Abelian logo
ABELAbelian
GBP 0.126949+0.17%
Market Cap
GBP 11.94M
1.59%
Volume (24)
GBP 436,997
5.56%
Circulating Supply
93,454,221 ABEL
Issue Date
-

Data provided by Coingecko API

ABEL price Statistics

Abelian Price Today

Abelian Price
GBP 0.126949

Price Change

GBP 0.0002092
0.17%
24h Low / 24h High
GBP 0.122195 / GBP 0.13486

Trading Volume

GBP 436,997
5.56%
Volume / Market Cap
0.036591804
Market Dominance
0.0005525287%
Market Rank
#1239

Abelian Supply

Circulating Supply
93,454,221 ABEL
Total Supply
225,179,981 ABEL
Max Supply
225,179,981 ABEL

Abelian Market Cap

Market Cap
GBP 11,942,483
1.59%

Fully Diluted
Market Cap

GBP 28,775,674
0.75%

Abelian Price Yesterday

Yesterday's Low / High
GBP 0.12811175 / GBP 0.12939997
Yesterday's Open / Close
GBP 0.12811175 / GBP 0.12939997
Yesterday's Change
1.40%
Yesterday's Volume
GBP 395,429.12

Abelian Price History

7d Low / 7d High
GBP 0.15617784 / GBP 0.19165976
30d Low / 30d High
GBP 0.12367579 / GBP 0.13607016
90d Low / 90d High
GBP 0.12367579 / GBP 0.14539797
52 Week Low / 52 Week High
GBP 0.12367579 / GBP 0.15531606
All Time HighDec 6, 2023 (6 months ago)
GBP 1.18
89.28%
All Time LowJun 7, 2024 (1 days ago)
GBP 0.120819
5.07%

Data provided by Coingecko API

ABEL to GBP converter

Abelian
AbelianABEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Abelian Price Chart (ABEL to GBP)

ABELGBP by TradingView

Abelian Exchanges

Instant crypto to crypto exchange coming soon!

Abelian Historical Price Data (GBP)

Date
6/8/2024
GBP 0.125029
GBP 0
GBP 0.13353
GBP 0.125029
6/7/2024
GBP 0.138911
GBP 0.125029
GBP 0.140035
GBP 0.123676
6/6/2024
GBP 0.136499
GBP 0.138911
GBP 0.145398
GBP 0.133836
6/5/2024
GBP 0.132697
GBP 0.136499
GBP 0.144977
GBP 0.132697
6/4/2024
GBP 0.128773
GBP 0.132697
GBP 0.150065
GBP 0.126151
6/3/2024
GBP 0.144456
GBP 0.128773
GBP 0.144456
GBP 0.127354
6/2/2024
GBP 0.143575
GBP 0.144456
GBP 0.155316
GBP 0.141199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,434
0.02%
Market CapGBP 1.37T
VolumeGBP 10.57B
2
GBP 3,689.6
0.10%
Market CapGBP 443.24B
VolumeGBP 6.11B
4
GBP 679.66
1.02%
Market CapGBP 104.57B
VolumeGBP 841.56M
5
GBP 161.05
0.09%
Market CapGBP 74.01B
VolumeGBP 1.52B
8
GBP 0.494771
0.06%
Market CapGBP 27.46B
VolumeGBP 552.77M
9
GBP 0.146521
0.05%
Market CapGBP 21.17B
VolumeGBP 680.94M

Data provided by Coingecko API

More Cryptocurrencies

1236
GBP 0.01849079
2.15%
Market CapGBP 12.02M
VolumeGBP 61,153
1237
GBP 0.00318801
1.40%
Market CapGBP 11.97M
VolumeGBP 1.71M
1238
GBP 26.92
0.48%
Market CapGBP 11.94M
VolumeGBP 136,961
1240
GBP 0.058891
5.75%
Market CapGBP 11.92M
VolumeGBP 150,491
1241
GBP 0.412903
3.76%
Market CapGBP 11.9M
VolumeGBP 90,576

Data provided by Coingecko API