Abey (ABEY) Live Price

Abey logo
ABEYAbey
JPY 43.99-2.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 201,574,220
2.28%
Circulating Supply
0 ABEY
Issue Date
-

Data provided by Coingecko API

ABEY price Statistics

Abey Price Today

Abey Price
JPY 43.99

Price Change

JPY -0.96321869
2.14%
24h Low / 24h High
JPY 43.81 / JPY 45.66

Trading Volume

JPY 201,574,220
2.28%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Abey Supply

Circulating Supply
0 ABEY
Total Supply
0 ABEY
Max Supply
0 ABEY

Abey Market Cap

Fully Diluted
Market Cap

--

Abey Price Yesterday

Yesterday's Low / High
JPY 45.031675 / JPY 45.046383
Yesterday's Open / Close
JPY 45.031675 / JPY 45.046383
Yesterday's Change
2.33%
Yesterday's Volume
JPY 170,807,070

Abey Price History

7d Low / 7d High
JPY 0.27260862 / JPY 0.29378897
30d Low / 30d High
JPY 44.574184 / JPY 45.603672
90d Low / 90d High
JPY 42.784553 / JPY 45.603672
52 Week Low / 52 Week High
JPY 42.784553 / JPY 46.064378
All Time HighSep 2, 2022 (1 years ago)
JPY 183.56
76.01%
All Time LowApr 14, 2024 (1 months ago)
JPY 36.91
19.28%

Data provided by Coingecko API

ABEY to JPY converter

Abey
AbeyABEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Abey Price Chart (ABEY to JPY)

ABEYJPY by TradingView

Abey Exchanges

Instant crypto to crypto exchange coming soon!

Abey Historical Price Data (JPY)

Date
5/29/2024
JPY 44.574184
JPY 0
JPY 45.603672
JPY 44.574184
5/28/2024
JPY 44.146404
JPY 44.574184
JPY 45.04937
JPY 44.146404
5/27/2024
JPY 42.991534
JPY 44.146404
JPY 44.510868
JPY 42.991534
5/26/2024
JPY 43.078832
JPY 42.991534
JPY 43.706532
JPY 42.784553
5/25/2024
JPY 43.906297
JPY 43.078832
JPY 43.928333
JPY 42.81695
5/24/2024
JPY 45.087627
JPY 43.906297
JPY 45.432274
JPY 43.43713
5/23/2024
JPY 46.028328
JPY 45.087627
JPY 46.064378
JPY 44.321239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

19 hours, 55 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,035
0.98%
Market CapJPY 1.34T
VolumeJPY 23.61B
2
JPY 3,786.02
1.56%
Market CapJPY 454.91B
VolumeJPY 15.31B
4
JPY 597.11
0.63%
Market CapJPY 91.85B
VolumeJPY 813.41M
8
JPY 0.526647
0.22%
Market CapJPY 29.19B
VolumeJPY 917.79M
11
JPY 0.453874
1.48%
Market CapJPY 16.05B
VolumeJPY 311.29M
585
JPY 0.99873
0.37%
Market CapJPY 70.62M
VolumeJPY 380,141

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API