ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
BRL 0.072514-1.19%
Market Cap
BRL 13.04M
1.06%
Volume (24)
BRL 245,697
2.31%
Circulating Supply
180,406,460 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
BRL 0.072514

Price Change

BRL -0.00086996472
1.19%
24h Low / 24h High
BRL 0.069411 / BRL 0.075246

Trading Volume

BRL 245,697
2.31%
Volume / Market Cap
0.018839822
Market Dominance
0.00008854096%
Market Rank
#2258

ApeBond Supply

Circulating Supply
180,406,464.23 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
BRL 13,041,365
1.06%

Fully Diluted
Market Cap

BRL 32,949,458
0.14%

ApeBond Price Yesterday

Yesterday's Low / High
BRL 0.071943158 / BRL 0.072437042
Yesterday's Open / Close
BRL 0.072437042 / BRL 0.071943158
Yesterday's Change
0.45%
Yesterday's Volume
BRL 250,139.5

ApeBond Price History

7d Low / 7d High
BRL 0.013232095 / BRL 0.01473246
30d Low / 30d High
BRL 0.069465853 / BRL 0.075246031
90d Low / 90d High
BRL 0.069465853 / BRL 0.07792293
52 Week Low / 52 Week High
BRL 0.069465853 / BRL 0.07792293
All Time HighDec 28, 2023 (5 months ago)
BRL 0.260971
72.30%
All Time LowJun 6, 2024 (0 days ago)
BRL 0.069411
4.15%

Data provided by Coingecko API

ABOND to BRL converter

ApeBond
ApeBondABOND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to BRL)

ABONDBRL by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (BRL)

Date
6/6/2024
BRL 0.073246
BRL 0
BRL 0.075246
BRL 0.069466
6/5/2024
BRL 0.075915
BRL 0.073246
BRL 0.077923
BRL 0.070944
6/4/2024
BRL 0.072922
BRL 0.075915
BRL 0.076197
BRL 0.072792
6/3/2024
BRL 0.072439
BRL 0.072922
BRL 0.073404
BRL 0.070204
6/2/2024
BRL 0.072073
BRL 0.072439
BRL 0.073083
BRL 0.070544
6/1/2024
BRL 0.072982
BRL 0.072073
BRL 0.073425
BRL 0.070927
5/31/2024
BRL 0.075538
BRL 0.072982
BRL 0.075538
BRL 0.0704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 1 minute and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,853
0.19%
Market CapBRL 1.4T
VolumeBRL 22.57B
2
BRL 3,807.02
1.34%
Market CapBRL 457.3B
VolumeBRL 10.63B
4
BRL 706.37
1.02%
Market CapBRL 108.69B
VolumeBRL 1.94B
5
BRL 170.28
1.89%
Market CapBRL 78.4B
VolumeBRL 2B
8
BRL 0.52
0.63%
Market CapBRL 28.95B
VolumeBRL 917.14M
9
BRL 0.16
1.33%
Market CapBRL 23.2B
VolumeBRL 786.79M

Data provided by Coingecko API

More Cryptocurrencies

2255
BRL 0.00000003
0.58%
Market CapBRL 13.15M
VolumeBRL 2,698
2256
BRL 0.71
0%
Market CapBRL 13.03M
VolumeBRL 3,118
2257
BRL 3.39
18.96%
Market CapBRL 13.05M
VolumeBRL 2.28M
2259
BRL 13.02
0.33%
Market CapBRL 13.03M
VolumeBRL 21,157
2260
BRL 1,856.31
5.48%
Market CapBRL 13.01M
VolumeBRL 158,673

Data provided by Coingecko API