ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
INR 1.16+0.22%
Market Cap
INR 208.37M
0.26%
Volume (24)
INR 4,393,186
1.26%
Circulating Supply
180,348,510 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
INR 1.16

Price Change

INR 0.00251368
0.22%
24h Low / 24h High
INR 1.12 / INR 1.19

Trading Volume

INR 4,393,186
1.26%
Volume / Market Cap
0.021084013
Market Dominance
0.000089851386%
Market Rank
#2269

ApeBond Supply

Circulating Supply
180,348,514.167 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
INR 208,365,740
0.26%

Fully Diluted
Market Cap

INR 526,612,370
0.63%

ApeBond Price Yesterday

Yesterday's Low / High
INR 1.1399554 / INR 1.1562057
Yesterday's Open / Close
INR 1.1399554 / INR 1.1562057
Yesterday's Change
1.04%
Yesterday's Volume
INR 6,635,311.3

ApeBond Price History

7d Low / 7d High
INR 0.013397954 / INR 0.015027867
30d Low / 30d High
INR 1.1200498 / INR 1.2311186
90d Low / 90d High
INR 1.1141309 / INR 1.2311186
52 Week Low / 52 Week High
INR 1.1141309 / INR 1.2644792
All Time HighDec 28, 2023 (5 months ago)
INR 4.5
74.31%
All Time LowJun 3, 2024 (2 days ago)
INR 1.11
4.30%

Data provided by Coingecko API

ABOND to INR converter

ApeBond
ApeBondABOND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to INR)

ABONDINR by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (INR)

Date
6/5/2024
INR 1.200321
INR 0
INR 1.231119
INR 1.12005
6/4/2024
INR 1.154055
INR 1.200321
INR 1.206141
INR 1.154055
6/3/2024
INR 1.152349
INR 1.154055
INR 1.164789
INR 1.114131
6/2/2024
INR 1.146568
INR 1.152349
INR 1.16265
INR 1.122288
6/1/2024
INR 1.161119
INR 1.146568
INR 1.16808
INR 1.128433
5/31/2024
INR 1.209544
INR 1.161119
INR 1.209544
INR 1.126986
5/30/2024
INR 1.238733
INR 1.209544
INR 1.264479
INR 1.203544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 57 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,469
0.83%
Market CapINR 1.41T
VolumeINR 25.17B
2
INR 3,845.04
1.31%
Market CapINR 462.03B
VolumeINR 12.33B
4
INR 713.75
1.77%
Market CapINR 109.83B
VolumeINR 1.93B
5
INR 173.22
0.29%
Market CapINR 79.67B
VolumeINR 1.65B
8
INR 0.527482
0.03%
Market CapINR 29.27B
VolumeINR 817.39M
9
INR 0.163649
0.71%
Market CapINR 23.66B
VolumeINR 688.16M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 209.3M
VolumeINR 377,689
2265
INR 0.512937
9.39%
Market CapINR 209M
VolumeINR 145,757
2267
INR 0.861265
9.08%
Market CapINR 208.51M
VolumeINR 3.47M
2268
INR 0.833741
7.17%
Market CapINR 208.08M
VolumeINR 5.83M
2271
INR 0.206996
0.35%
Market CapINR 208M
VolumeINR 2.73M

Data provided by Coingecko API