ApeBond (ABOND) Live Price

ApeBond logo
ABONDApeBond
JPY 1.97-1.40%
Market Cap
JPY 358.13M
1.01%
Volume (24)
JPY 7,713,690
10.61%
Circulating Supply
181,026,010 ABOND
Issue Date
-

Data provided by Coingecko API

ABOND price Statistics

ApeBond Price Today

ApeBond Price
JPY 1.97

Price Change

JPY -0.027953581
1.40%
24h Low / 24h High
JPY 1.93 / JPY 2.04

Trading Volume

JPY 7,713,690
10.61%
Volume / Market Cap
0.021538743
Market Dominance
0.000083133956%
Market Rank
#2288

ApeBond Supply

Circulating Supply
181,026,005.062 ABOND
Total Supply
455,803,142.693 ABOND
Max Supply
650,000,000 ABOND

ApeBond Market Cap

Market Cap
JPY 358,130,930
1.01%

Fully Diluted
Market Cap

JPY 901,733,450
0.56%

ApeBond Price Yesterday

Yesterday's Low / High
JPY 1.9862242 / JPY 1.9928386
Yesterday's Open / Close
JPY 1.9928386 / JPY 1.9862242
Yesterday's Change
0.98%
Yesterday's Volume
JPY 9,779,411.3

ApeBond Price History

7d Low / 7d High
JPY 0.012470744 / JPY 0.01473246
30d Low / 30d High
JPY 1.9545086 / JPY 2.0893381
90d Low / 90d High
JPY 1.9545086 / JPY 2.2618269
52 Week Low / 52 Week High
JPY 1.9545086 / JPY 2.2888793
All Time HighDec 28, 2023 (5 months ago)
JPY 7.65
74.25%
All Time LowJun 9, 2024 (0 days ago)
JPY 1.93
1.92%

Data provided by Coingecko API

ABOND to JPY converter

ApeBond
ApeBondABOND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeBond Price Chart (ABOND to JPY)

ABONDJPY by TradingView

ApeBond Exchanges

Instant crypto to crypto exchange coming soon!

ApeBond Historical Price Data (JPY)

Date
6/8/2024
JPY 2.033911
JPY 0
JPY 2.089338
JPY 1.954509
6/7/2024
JPY 2.162726
JPY 2.033911
JPY 2.162726
JPY 1.963049
6/6/2024
JPY 2.154337
JPY 2.162726
JPY 2.228561
JPY 2.058676
6/5/2024
JPY 2.225895
JPY 2.154337
JPY 2.288879
JPY 2.092348
6/4/2024
JPY 2.167335
JPY 2.225895
JPY 2.231425
JPY 2.152785
6/3/2024
JPY 2.169807
JPY 2.167335
JPY 2.188878
JPY 2.090985
6/2/2024
JPY 2.160268
JPY 2.169807
JPY 2.190569
JPY 2.114646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

4 hours, 8 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,666
0.29%
Market CapJPY 1.37T
VolumeJPY 9.38B
2
JPY 3,697.79
0.40%
Market CapJPY 444.28B
VolumeJPY 6.07B
4
JPY 676.51
1.37%
Market CapJPY 104.09B
VolumeJPY 818.25M
5
JPY 162.29
1.54%
Market CapJPY 74.78B
VolumeJPY 1.44B
8
JPY 0.497331
0.86%
Market CapJPY 27.59B
VolumeJPY 497.9M
9
JPY 0.148049
1.25%
Market CapJPY 21.41B
VolumeJPY 633.91M

Data provided by Coingecko API

More Cryptocurrencies

2284
JPY 642.03
2.08%
Market CapJPY 359.49M
VolumeJPY 290,640
2285
JPY 1.49
1.00%
Market CapJPY 358.64M
VolumeJPY 8,086
2286
Market CapJPY 358.58M
VolumeJPY 588,395
2287
JPY 19.67
0.54%
Market CapJPY 357.71M
VolumeJPY 14.65M
2289
JPY 4,450.64
9.80%
Market CapJPY 356.29M
VolumeJPY 11.03M

Data provided by Coingecko API