Acet (ACT) Live Price

Acet logo
ACTAcet
JPY 1.62-4.95%
Market Cap
JPY 3.53B
4.39%
Volume (24)
JPY 46,051,652
0.49%
Circulating Supply
2,182,567,300 ACT
Issue Date
-

Data provided by Coingecko API

ACT price Statistics

Acet Price Today

Acet Price
JPY 1.62

Price Change

JPY -0.084188385
4.95%
24h Low / 24h High
JPY 1.59 / JPY 1.78

Trading Volume

JPY 46,051,652
0.49%
Volume / Market Cap
0.013028482
Market Dominance
0.00082051778%
Market Rank
#1021

Acet Supply

Circulating Supply
2,182,567,333.331 ACT
Total Supply
2,241,486,937.153 ACT
Max Supply
0 ACT

Acet Market Cap

Market Cap
JPY 3,534,690,400
4.39%

Fully Diluted
Market Cap

JPY 3,630,111,300
0.03%

Acet Price Yesterday

Yesterday's Low / High
JPY 1.6161386 / JPY 1.6237257
Yesterday's Open / Close
JPY 1.6161386 / JPY 1.6237257
Yesterday's Volume
JPY 33,663,190

Acet Price History

7d Low / 7d High
JPY 0.010166806 / JPY 0.011023491
30d Low / 30d High
JPY 1.5842705 / JPY 1.7027674
90d Low / 90d High
JPY 1.5746834 / JPY 1.7027674
52 Week Low / 52 Week High
JPY 1.5746834 / JPY 1.7334441
All Time HighNov 3, 2021 (2 years ago)
JPY 216.18
99.25%
All Time LowJan 10, 2023 (1 years ago)
JPY 0.782509
106.70%

Data provided by Coingecko API

ACT to JPY converter

Acet
AcetACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acet Price Chart (ACT to JPY)

ACTJPY by TradingView

Acet Exchanges

Instant crypto to crypto exchange coming soon!

Acet Historical Price Data (JPY)

Date
6/7/2024
JPY 1.627527
JPY 0
JPY 1.702767
JPY 1.58427
6/6/2024
JPY 1.598629
JPY 1.627527
JPY 1.669961
JPY 1.590794
6/5/2024
JPY 1.653641
JPY 1.598629
JPY 1.672828
JPY 1.587767
6/4/2024
JPY 1.630885
JPY 1.653641
JPY 1.668832
JPY 1.574683
6/3/2024
JPY 1.694538
JPY 1.630885
JPY 1.694538
JPY 1.61207
6/2/2024
JPY 1.676459
JPY 1.694538
JPY 1.718578
JPY 1.648693
6/1/2024
JPY 1.679496
JPY 1.676459
JPY 1.733444
JPY 1.650397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 42 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,253
2.77%
Market CapJPY 1.37T
VolumeJPY 24.94B
2
JPY 3,678.44
3.28%
Market CapJPY 441.69B
VolumeJPY 14.62B
4
JPY 681.36
3.69%
Market CapJPY 104.99B
VolumeJPY 1.6B
5
JPY 159.44
6.76%
Market CapJPY 73.4B
VolumeJPY 3.39B
8
JPY 0.492893
6.18%
Market CapJPY 27.36B
VolumeJPY 1.75B
9
JPY 0.14512
9.45%
Market CapJPY 21.01B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

1018
JPY 189,583
4.91%
Market CapJPY 3.54B
VolumeJPY 266.56M
1019
JPY 0.351942
11.63%
Market CapJPY 3.54B
VolumeJPY 427.74M
1020
JPY 0.250338
0.13%
Market CapJPY 3.54B
VolumeJPY 2.2M
1022
JPY 4.88
14.29%
Market CapJPY 3.53B
VolumeJPY 960.78M
1023
JPY 7.85
4.75%
Market CapJPY 3.52B
VolumeJPY 180.56M

Data provided by Coingecko API