Achain (ACT) Live Price

Achain logo
ACTAchain
0.000966-8.29%
Market Cap
€819,795
9.25%
Volume (24)
48,528
3.80%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
€0.00096644

Price Change

€-0.000087335524
8.29%
24h Low / 24h High
€0.00095014 / €0.00105463

Trading Volume

€48,528
3.80%
Volume / Market Cap
0.059195287
Market Dominance
0.000032684938%
Market Rank
#2877

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
€819,795
9.25%

Fully Diluted
Market Cap

€956,096
5.62%

Achain Price Yesterday

Yesterday's Low / High
€0.0010128361 / €0.0010131578
Yesterday's Open / Close
€0.0010128361 / €0.0010131578
Yesterday's Change
4.60%
Yesterday's Volume
€35,274.709

Achain Price History

7d Low / 7d High
€0.0010404399 / €0.0017872475
30d Low / 30d High
€0.00099294971 / €0.001069551
90d Low / 90d High
€0.00099294971 / €0.0013078072
52 Week Low / 52 Week High
€0.00099294971 / €0.001645651
All Time HighJan 9, 2018 (6 years ago)
€1.24
99.92%
All Time LowJan 23, 2024 (4 months ago)
€0.00088381
8.38%

Data provided by Coingecko API

ACT to EUR converter

Achain
AchainACT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to EUR)

ACTEUR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (EUR)

Date
5/26/2024
€0.001042
€0
€0.001061
€0.000993
5/25/2024
€0.0011
€0.001042
€0.0011
€0.001032
5/24/2024
€0.001138
€0.0011
€0.001143
€0.001086
5/23/2024
€0.001327
€0.001138
€0.001327
€0.001155
5/22/2024
€0.001414
€0.001327
€0.001414
€0.001328
5/21/2024
€0.001646
€0.001414
€0.001646
€0.001391
5/20/2024
€0.001523
€0.001646
€0.001611
€0.001523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,310
1.11%
Market Cap€1.35T
Volume€16.47B
2
3,891.01
2.22%
Market Cap€467.77B
Volume€16.17B
4
601.3
0.00%
Market Cap€92.39B
Volume€569.01M
8
0.53
1.49%
Market Cap€29.24B
Volume€625.77M
11
0.46
0.38%
Market Cap€16.26B
Volume€217.44M
586
1
0.21%
Market Cap€70.52M
Volume€316,721

Data provided by Coingecko API

More Cryptocurrencies

2874
0.03
0.24%
Market Cap€826,571
Volume€283
2875
0.1
0.15%
Market Cap€824,724
Volume€2
2876
0.00306506
3.47%
Market Cap€822,091
Volume€60
2878
Market Cap€819,468
Volume€12,598
2879
3.58
2.13%
Market Cap€818,824
Volume€380,019

Data provided by Coingecko API