Achain (ACT) Live Price

Achain logo
ACTAchain
GBP 0.00077-1.86%
Market Cap
GBP 660,408
1.77%
Volume (24)
GBP 14,346
9.81%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
GBP 0.00076981

Price Change

GBP -0.000014552703
1.86%
24h Low / 24h High
GBP 0.00075127 / GBP 0.00080349

Trading Volume

GBP 14,345.53
9.81%
Volume / Market Cap
0.021722223
Market Dominance
0.000031298488%
Market Rank
#2923

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
GBP 660,408
1.77%

Fully Diluted
Market Cap

GBP 770,208
0.86%

Achain Price Yesterday

Yesterday's Low / High
GBP 0.00076343768 / GBP 0.00076388396
Yesterday's Open / Close
GBP 0.00076388396 / GBP 0.00076343768
Yesterday's Change
0.81%
Yesterday's Volume
GBP 15,003.605

Achain Price History

7d Low / 7d High
GBP 0.00095954403 / GBP 0.0015225023
30d Low / 30d High
GBP 0.00075146403 / GBP 0.00082390669
90d Low / 90d High
GBP 0.00075146403 / GBP 0.00091573901
52 Week Low / 52 Week High
GBP 0.00075146403 / GBP 0.0012073455
All Time HighJan 9, 2018 (6 years ago)
GBP 1.092
99.93%
All Time LowMay 28, 2024 (0 days ago)
GBP 0.00075127
2.52%

Data provided by Coingecko API

ACT to GBP converter

Achain
AchainACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to GBP)

ACTGBP by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (GBP)

Date
5/28/2024
GBP 0.000793
GBP 0
GBP 0.000793
GBP 0.000751
5/27/2024
GBP 0.000862
GBP 0.000793
GBP 0.000862
GBP 0.000802
5/26/2024
GBP 0.000887
GBP 0.000862
GBP 0.000909
GBP 0.000851
5/25/2024
GBP 0.000937
GBP 0.000887
GBP 0.000937
GBP 0.000879
5/24/2024
GBP 0.00097
GBP 0.000937
GBP 0.000973
GBP 0.000925
5/23/2024
GBP 0.001129
GBP 0.00097
GBP 0.001129
GBP 0.000984
5/22/2024
GBP 0.001207
GBP 0.001129
GBP 0.001207
GBP 0.00113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 38 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,495
0.24%
Market CapGBP 1.35T
VolumeGBP 29.87B
2
GBP 3,842.39
0.29%
Market CapGBP 460.65B
VolumeGBP 17.04B
4
GBP 601.53
0.17%
Market CapGBP 92.55B
VolumeGBP 917.81M
8
GBP 0.525409
0.62%
Market CapGBP 29.07B
VolumeGBP 850.86M
12
GBP 0.457477
1.26%
Market CapGBP 16.18B
VolumeGBP 333.85M
587
GBP 0.99864
0.05%
Market CapGBP 70.42M
VolumeGBP 314,673

Data provided by Coingecko API

More Cryptocurrencies

2903
GBP 0.00012606
6.83%
Market CapGBP 662,597
VolumeGBP 2,712
2904
GBP 0.03289189
1.05%
Market CapGBP 660,353
VolumeGBP 10
2905
GBP 0.00432778
2.71%
Market CapGBP 660,421
VolumeGBP 2,133
2912
GBP 0.0000274
29.74%
Market CapGBP 657,562
VolumeGBP 19,202
2906
GBP 0.00068857
12.61%
Market CapGBP 657,328
VolumeGBP 14,315

Data provided by Coingecko API