Achain (ACT) Live Price

Achain logo
ACTAchain
INR 0.061223-5.94%
Market Cap
INR 52.49M
5.96%
Volume (24)
INR 2,380,800
0.04%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
INR 0.061223

Price Change

INR -0.0038648976
5.94%
24h Low / 24h High
INR 0.056743 / INR 0.075372

Trading Volume

INR 2,380,800
0.04%
Volume / Market Cap
0.045352989
Market Dominance
0.000022860717%
Market Rank
#3067

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
INR 52,494,886
5.96%

Fully Diluted
Market Cap

INR 61,222,778
1.70%

Achain Price Yesterday

Yesterday's Low / High
INR 0.062258723 / INR 0.062306955
Yesterday's Open / Close
INR 0.062258723 / INR 0.062306955
Yesterday's Change
1.70%
Yesterday's Volume
INR 2,353,635.5

Achain Price History

7d Low / 7d High
INR 0.00065040357 / INR 0.00085803678
30d Low / 30d High
INR 0.056742772 / INR 0.071669192
90d Low / 90d High
INR 0.054299143 / INR 0.071669192
52 Week Low / 52 Week High
INR 0.054299143 / INR 0.071669192
All Time HighJan 9, 2018 (6 years ago)
INR 94.09
99.93%
All Time LowJun 6, 2024 (2 days ago)
INR 0.054228
12.88%

Data provided by Coingecko API

ACT to INR converter

Achain
AchainACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to INR)

ACTINR by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (INR)

Date
6/8/2024
INR 0.066781
INR 0
INR 0.071669
INR 0.056743
6/7/2024
INR 0.059744
INR 0.066781
INR 0.065
INR 0.05515
6/6/2024
INR 0.059859
INR 0.059744
INR 0.062319
INR 0.054299
6/5/2024
INR 0.059802
INR 0.059859
INR 0.064302
INR 0.055608
6/4/2024
INR 0.061287
INR 0.059802
INR 0.064913
INR 0.056192
6/3/2024
INR 0.065428
INR 0.061287
INR 0.065428
INR 0.061007
6/2/2024
INR 0.066671
INR 0.065428
INR 0.06934
INR 0.063615

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

19 hours, 47 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,249
0.20%
Market CapINR 1.36T
VolumeINR 9.15B
2
INR 3,673.36
0.35%
Market CapINR 441.36B
VolumeINR 6.95B
4
INR 674.84
0.92%
Market CapINR 103.8B
VolumeINR 994.21M
5
INR 157.99
2.77%
Market CapINR 72.77B
VolumeINR 1.68B
8
INR 0.492878
1.33%
Market CapINR 27.36B
VolumeINR 548.2M
9
INR 0.145741
1.65%
Market CapINR 21.07B
VolumeINR 764M

Data provided by Coingecko API

More Cryptocurrencies

3064
INR 5.55
6.08%
Market CapINR 52.69M
VolumeINR 23.88M
3065
INR 0.00000762
4.52%
Market CapINR 52.58M
VolumeINR 1.01M
3066
INR 0.285916
1.14%
Market CapINR 52.54M
VolumeINR 933,531
3068
INR 1.022
6.71%
Market CapINR 52.39M
VolumeINR 1.75M
3069
INR 0.054757
8.08%
Market CapINR 52.33M
VolumeINR 499,419

Data provided by Coingecko API