Achain (ACT) Live Price

Achain logo
ACTAchain
JPY 0.129783+4.04%
Market Cap
JPY 111.44M
6.30%
Volume (24)
JPY 6,510,202
1.00%
Circulating Supply
857,440,450 ACT
Issue Date
7/22/2017

Data provided by Coingecko API

ACT price Statistics

Achain Price Today

Achain Price
JPY 0.129783

Price Change

JPY 0.00503957
4.04%
24h Low / 24h High
JPY 0.118206 / JPY 0.1345

Trading Volume

JPY 6,510,202
1.00%
Volume / Market Cap
0.058419152
Market Dominance
0.000026840814%
Market Rank
#3009

Achain Supply

Circulating Supply
857,440,445 ACT
Total Supply
1,000,000,000 ACT
Max Supply
0 ACT

Achain Market Cap

Market Cap
JPY 111,439,520
6.30%

Fully Diluted
Market Cap

JPY 129,967,650
0.10%

Achain Price Yesterday

Yesterday's Low / High
JPY 0.12973522 / JPY 0.1304722
Yesterday's Open / Close
JPY 0.1304722 / JPY 0.12973522
Yesterday's Change
0.25%
Yesterday's Volume
JPY 14,388,880

Achain Price History

7d Low / 7d High
JPY 0.00073691424 / JPY 0.0011668349
30d Low / 30d High
JPY 0.11587203 / JPY 0.15147848
90d Low / 90d High
JPY 0.11587203 / JPY 0.15814534
52 Week Low / 52 Week High
JPY 0.11587203 / JPY 0.18736525
All Time HighJan 9, 2018 (6 years ago)
JPY 166.64
99.92%
All Time LowMay 31, 2024 (1 days ago)
JPY 0.115872
11.96%

Data provided by Coingecko API

ACT to JPY converter

Achain
AchainACT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Achain Price Chart (ACT to JPY)

ACTJPY by TradingView

Achain Exchanges

Instant crypto to crypto exchange coming soon!

Achain Historical Price Data (JPY)

Date
5/31/2024
JPY 0.143408
JPY 0
JPY 0.145038
JPY 0.115872
5/30/2024
JPY 0.142162
JPY 0.143408
JPY 0.155155
JPY 0.138216
5/29/2024
JPY 0.154561
JPY 0.142162
JPY 0.158145
JPY 0.143199
5/28/2024
JPY 0.158803
JPY 0.154561
JPY 0.158803
JPY 0.150538
5/27/2024
JPY 0.17228
JPY 0.158803
JPY 0.17228
JPY 0.160643
5/26/2024
JPY 0.177349
JPY 0.17228
JPY 0.180679
JPY 0.169054
5/25/2024
JPY 0.187365
JPY 0.177349
JPY 0.187365
JPY 0.175784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,725
0.69%
Market CapJPY 1.34T
VolumeJPY 20.46B
2
JPY 3,798.31
0.24%
Market CapJPY 456.45B
VolumeJPY 11.06B
4
JPY 595.82
0.40%
Market CapJPY 91.71B
VolumeJPY 557.31M
5
JPY 166.86
0.62%
Market CapJPY 76.74B
VolumeJPY 1.69B
8
JPY 0.520572
0.12%
Market CapJPY 28.87B
VolumeJPY 666.11M
9
JPY 0.160302
0.16%
Market CapJPY 23.17B
VolumeJPY 655.31M

Data provided by Coingecko API

More Cryptocurrencies

3002
JPY 12.6
0%
Market CapJPY 112.57M
VolumeJPY 434
3004
JPY 0.922581
6.29%
Market CapJPY 111.58M
VolumeJPY 1.51M
3006
JPY 11.77
10.30%
Market CapJPY 111.52M
VolumeJPY 2,712
3007
JPY 0.00026529
11.76%
Market CapJPY 111.42M
VolumeJPY 1.79M
3005
JPY 2.17
6.23%
Market CapJPY 111.4M
VolumeJPY 2.91M

Data provided by Coingecko API