achi (ACHI) Live Price

achi logo
ACHIachi
BRL 0.043727+3.02%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,233,954
1.78%
Circulating Supply
0 ACHI
Issue Date
-

Data provided by Coingecko API

ACHI price Statistics

achi Price Today

achi Price
BRL 0.04372662

Price Change

BRL 0.00128045
3.02%
24h Low / 24h High
BRL 0.0403391 / BRL 0.060823

Trading Volume

BRL 5,233,954
1.78%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

achi Supply

Circulating Supply
0 ACHI
Total Supply
1,000,000,000 ACHI
Max Supply
1,000,000,000 ACHI

achi Market Cap

Fully Diluted
Market Cap

BRL 43,457,035
1.37%

achi Price Yesterday

Yesterday's Low / High
BRL 0.042153706 / BRL 0.045964486
Yesterday's Open / Close
BRL 0.042153706 / BRL 0.045964486
Yesterday's Change
0.75%
Yesterday's Volume
BRL 6,976,287.3

achi Price History

7d Low / 7d High
BRL 0.0056598257 / BRL 0.016212141
30d Low / 30d High
BRL 0.036600841 / BRL 0.059246037
90d Low / 90d High
BRL 0.036600841 / BRL 0.083771374
52 Week Low / 52 Week High
BRL 0.02502476 / BRL 0.083771374
All Time HighMay 25, 2024 (4 days ago)
BRL 0.085331
49.53%
All Time LowFeb 20, 2024 (3 months ago)
BRL 0.00005367
80148.78%

Data provided by Coingecko API

ACHI to BRL converter

achi
achiACHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time achi Price Chart (ACHI to BRL)

ACHIBRL by TradingView

achi Exchanges

Instant crypto to crypto exchange coming soon!

achi Historical Price Data (BRL)

Date
5/28/2024
BRL 0.041483
BRL 0
BRL 0.059246
BRL 0.037055
5/27/2024
BRL 0.058099
BRL 0.041483
BRL 0.058099
BRL 0.036601
5/26/2024
BRL 0.076519
BRL 0.058099
BRL 0.080633
BRL 0.054218
5/25/2024
BRL 0.039594
BRL 0.076519
BRL 0.083771
BRL 0.039594
5/24/2024
BRL 0.047816
BRL 0.039594
BRL 0.047816
BRL 0.029117
5/23/2024
BRL 0.043281
BRL 0.047816
BRL 0.04985
BRL 0.036072
5/22/2024
BRL 0.025582
BRL 0.043281
BRL 0.046342
BRL 0.025025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,643
1.06%
Market CapBRL 1.33T
VolumeBRL 20.68B
2
BRL 3,781.14
1.80%
Market CapBRL 453.68B
VolumeBRL 15.76B
4
BRL 596.07
0.83%
Market CapBRL 91.71B
VolumeBRL 778.6M
8
BRL 0.52
0.86%
Market CapBRL 29.04B
VolumeBRL 928.68M
11
BRL 0.45
0.73%
Market CapBRL 16B
VolumeBRL 312.99M
586
BRL 1
0.14%
Market CapBRL 70.49M
VolumeBRL 368,868

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 350,870
3.02%
Market CapBRL 6.89T
VolumeBRL 150.61B
2
BRL 19,840.44
2.79%
Market CapBRL 2.38T
VolumeBRL 87.4B
3
BRL 5.16
0.29%
Market CapBRL 577.42B
VolumeBRL 228.51B
4
BRL 3,095.28
1.87%
Market CapBRL 474.69B
VolumeBRL 5.91B
5
BRL 868.16
1.17%
Market CapBRL 388.73B
VolumeBRL 15.18B

Data provided by Coingecko API