Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
BRL 0.093692+1.45%
Market Cap
BRL 26.56M
1.56%
Volume (24)
BRL 979,924
0.61%
Circulating Supply
283,060,610 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
BRL 0.093692

Price Change

BRL 0.00134258
1.45%
24h Low / 24h High
BRL 0.091625 / BRL 0.095557

Trading Volume

BRL 979,924
0.61%
Volume / Market Cap
0.036895981
Market Dominance
0.00018194878%
Market Rank
#1856

Acquire.Fi Supply

Circulating Supply
283,060,609.38 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
BRL 26,559,099
1.56%

Fully Diluted
Market Cap

BRL 28,148,494
1.79%

Acquire.Fi Price Yesterday

Yesterday's Low / High
BRL 0.092072815 / BRL 0.092291755
Yesterday's Open / Close
BRL 0.092072815 / BRL 0.092291755
Yesterday's Change
1.64%
Yesterday's Volume
BRL 839,399.62

Acquire.Fi Price History

7d Low / 7d High
BRL 0.015229516 / BRL 0.019309552
30d Low / 30d High
BRL 0.091843629 / BRL 0.096759656
90d Low / 90d High
BRL 0.084191521 / BRL 0.10129212
52 Week Low / 52 Week High
BRL 0.079254401 / BRL 0.10129212
All Time HighSep 28, 2022 (1 years ago)
BRL 1.59
94.10%
All Time LowSep 12, 2023 (8 months ago)
BRL 0.02070086
352.70%

Data provided by Coingecko API

ACQ to BRL converter

Acquire.Fi
Acquire.FiACQ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to BRL)

ACQBRL by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (BRL)

Date
6/4/2024
BRL 0.093044
BRL 0
BRL 0.09676
BRL 0.091844
6/3/2024
BRL 0.096683
BRL 0.093044
BRL 0.101292
BRL 0.092082
6/2/2024
BRL 0.085324
BRL 0.096683
BRL 0.097936
BRL 0.085324
6/1/2024
BRL 0.085936
BRL 0.085324
BRL 0.085936
BRL 0.084192
5/31/2024
BRL 0.082629
BRL 0.085936
BRL 0.087929
BRL 0.082066
5/30/2024
BRL 0.082972
BRL 0.082629
BRL 0.085182
BRL 0.081481
5/29/2024
BRL 0.084648
BRL 0.082972
BRL 0.084886
BRL 0.079254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,292
1.92%
Market CapBRL 1.41T
VolumeBRL 25.95B
2
BRL 3,810.57
0.39%
Market CapBRL 458.42B
VolumeBRL 13.05B
4
BRL 702.14
5.94%
Market CapBRL 108.3B
VolumeBRL 2.8B
5
BRL 173.85
4.39%
Market CapBRL 79.93B
VolumeBRL 2.32B
8
BRL 0.53
0.23%
Market CapBRL 29.36B
VolumeBRL 983.44M
9
BRL 0.16
2.55%
Market CapBRL 23.67B
VolumeBRL 810.4M

Data provided by Coingecko API

More Cryptocurrencies

1853
BRL 0.01
6.02%
Market CapBRL 26.65M
VolumeBRL 653,029
1854
BRL 0.16
3.98%
Market CapBRL 26.6M
VolumeBRL 485,851
1855
BRL 0.48
9.27%
Market CapBRL 26.58M
VolumeBRL 127,006
1857
BRL 0.14
1.48%
Market CapBRL 26.46M
VolumeBRL 437,641
1858
BRL 0.14
4.14%
Market CapBRL 26.44M
VolumeBRL 269,937

Data provided by Coingecko API