Acquire.Fi (ACQ) Live Price

Acquire.Fi logo
ACQAcquire.Fi
JPY 2.7-1.84%
Market Cap
JPY 765.1M
2.05%
Volume (24)
JPY 26,981,949
0.35%
Circulating Supply
283,125,660 ACQ
Issue Date
-

Data provided by Coingecko API

ACQ price Statistics

Acquire.Fi Price Today

Acquire.Fi Price
JPY 2.7

Price Change

JPY -0.050793602
1.84%
24h Low / 24h High
JPY 2.7 / JPY 2.82

Trading Volume

JPY 26,981,949
0.35%
Volume / Market Cap
0.035265964
Market Dominance
0.00017616921%
Market Rank
#1870

Acquire.Fi Supply

Circulating Supply
283,125,663.14 ACQ
Total Supply
300,000,000 ACQ
Max Supply
300,000,000 ACQ

Acquire.Fi Market Cap

Market Cap
JPY 765,098,860
2.05%

Fully Diluted
Market Cap

JPY 810,698,880
2.48%

Acquire.Fi Price Yesterday

Yesterday's Low / High
JPY 2.7689694 / JPY 2.7732932
Yesterday's Open / Close
JPY 2.7689694 / JPY 2.7732932
Yesterday's Change
2.57%
Yesterday's Volume
JPY 28,259,853

Acquire.Fi Price History

7d Low / 7d High
JPY 0.015770699 / JPY 0.019309552
30d Low / 30d High
JPY 2.685743 / JPY 2.8039554
90d Low / 90d High
JPY 2.5983105 / JPY 3.0365739
52 Week Low / 52 Week High
JPY 2.459116 / JPY 3.0365739
All Time HighSep 28, 2022 (1 years ago)
JPY 42.87
93.70%
All Time LowSep 12, 2023 (8 months ago)
JPY 0.615312
338.85%

Data provided by Coingecko API

ACQ to JPY converter

Acquire.Fi
Acquire.FiACQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acquire.Fi Price Chart (ACQ to JPY)

ACQJPY by TradingView

Acquire.Fi Exchanges

Instant crypto to crypto exchange coming soon!

Acquire.Fi Historical Price Data (JPY)

Date
6/5/2024
JPY 2.695088
JPY 0
JPY 2.803955
JPY 2.69249
6/4/2024
JPY 2.76591
JPY 2.695088
JPY 2.881436
JPY 2.685743
6/3/2024
JPY 2.896943
JPY 2.76591
JPY 3.036574
JPY 2.747431
6/2/2024
JPY 2.557472
JPY 2.896943
JPY 2.935477
JPY 2.557472
6/1/2024
JPY 2.575991
JPY 2.557472
JPY 2.575991
JPY 2.523716
5/31/2024
JPY 2.492608
JPY 2.575991
JPY 2.630694
JPY 2.480814
5/30/2024
JPY 2.512219
JPY 2.492608
JPY 2.564616
JPY 2.459116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 3 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,060
0.11%
Market CapJPY 1.4T
VolumeJPY 20.9B
2
JPY 3,841.59
0.53%
Market CapJPY 461.49B
VolumeJPY 11.28B
4
JPY 703.9
0.48%
Market CapJPY 108.25B
VolumeJPY 1.7B
5
JPY 172.68
0.18%
Market CapJPY 79.39B
VolumeJPY 1.74B
8
JPY 0.525365
0.44%
Market CapJPY 29.11B
VolumeJPY 790.33M
9
JPY 0.162878
0.47%
Market CapJPY 23.58B
VolumeJPY 665.13M

Data provided by Coingecko API

More Cryptocurrencies

1867
JPY 78.3
5.76%
Market CapJPY 771.51M
VolumeJPY 2.89M
1868
JPY 0.00417048
26.14%
Market CapJPY 767.45M
VolumeJPY 4.35M
1869
JPY 82.92
1.23%
Market CapJPY 766.52M
VolumeJPY 128.22M
1871
JPY 7.83
7.32%
Market CapJPY 765.23M
VolumeJPY 3.19M
1872
JPY 1.53
4.35%
Market CapJPY 764.97M
VolumeJPY 933.26M

Data provided by Coingecko API