Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
GBP 0.0099+4.94%
Market Cap
GBP 1.12M
4.95%
Volume (24)
GBP 272
49.69%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
GBP 0.00990021

Price Change

GBP 0.00046627
4.94%
24h Low / 24h High
GBP 0.00937245 / GBP 0.00991548

Trading Volume

GBP 271.73
49.69%
Volume / Market Cap
0.00024256041
Market Dominance
0.000053989311%
Market Rank
#2590

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
GBP 1,120,257
4.95%

Fully Diluted
Market Cap

GBP 1,287,042
2.55%

Acria.AI Price Yesterday

Yesterday's Low / High
GBP 0.0094109425 / GBP 0.009896696
Yesterday's Open / Close
GBP 0.009896696 / GBP 0.0094109425
Yesterday's Change
2.55%
Yesterday's Volume
GBP 354.93164

Acria.AI Price History

7d Low / 7d High
GBP 0.011974845 / GBP 0.018005763
30d Low / 30d High
GBP 0.009385045 / GBP 0.010176787
90d Low / 90d High
GBP 0.009385045 / GBP 0.012541254
52 Week Low / 52 Week High
GBP 0.009385045 / GBP 0.014132705
All Time HighJan 21, 2023 (1 years ago)
GBP 0.116087
91.47%
All Time LowJan 12, 2023 (1 years ago)
GBP 0.00081615
1113.04%

Data provided by Coingecko API

ACRIA to GBP converter

Acria.AI
Acria.AIACRIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to GBP)

ACRIAGBP by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (GBP)

Date
5/31/2024
GBP 0.010163
GBP 0
GBP 0.010177
GBP 0.009385
5/30/2024
GBP 0.010226
GBP 0.010163
GBP 0.010242
GBP 0.010014
5/29/2024
GBP 0.01253
GBP 0.010226
GBP 0.012536
GBP 0.010227
5/28/2024
GBP 0.014073
GBP 0.01253
GBP 0.014073
GBP 0.012481
5/27/2024
GBP 0.012321
GBP 0.014073
GBP 0.014067
GBP 0.012308
5/26/2024
GBP 0.012313
GBP 0.012321
GBP 0.012692
GBP 0.01231
5/25/2024
GBP 0.010479
GBP 0.012313
GBP 0.014133
GBP 0.010432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,682
0.82%
Market CapGBP 1.33T
VolumeGBP 24.25B
2
GBP 3,785.13
1.41%
Market CapGBP 453.69B
VolumeGBP 13.44B
4
GBP 594.92
0.45%
Market CapGBP 91.44B
VolumeGBP 525.19M
5
GBP 167.02
0.07%
Market CapGBP 76.64B
VolumeGBP 2.2B
8
GBP 0.518882
0.34%
Market CapGBP 28.74B
VolumeGBP 811.62M
9
GBP 0.159272
0.32%
Market CapGBP 22.98B
VolumeGBP 743.44M

Data provided by Coingecko API

More Cryptocurrencies

2587
GBP 0.00490887
1.12%
Market CapGBP 1.12M
VolumeGBP 10,236
2588
GBP 0.00142251
6.43%
Market CapGBP 1.12M
VolumeGBP 48,636
2589
GBP 0.057026
2.40%
Market CapGBP 1.12M
VolumeGBP 291,386
2591
GBP 0.01996638
0.46%
Market CapGBP 1.12M
VolumeGBP 46,827
2592
GBP 0.12616
8.10%
Market CapGBP 1.12M
VolumeGBP 10,469

Data provided by Coingecko API