Acria.AI (ACRIA) Live Price

Acria.AI logo
ACRIAAcria.AI
JPY 1.71-11.88%
Market Cap
JPY 194.06M
11.88%
Volume (24)
JPY 347,223
0.16%
Circulating Supply
113,153,620 ACRIA
Issue Date
-

Data provided by Coingecko API

ACRIA price Statistics

Acria.AI Price Today

Acria.AI Price
JPY 1.71

Price Change

JPY -0.23115412
11.88%
24h Low / 24h High
JPY 1.71 / JPY 1.96

Trading Volume

JPY 347,223
0.16%
Volume / Market Cap
0.0017892866
Market Dominance
0.000044503877%
Market Rank
#2696

Acria.AI Supply

Circulating Supply
113,153,616.419 ACRIA
Total Supply
130,000,000 ACRIA
Max Supply
140,000,000 ACRIA

Acria.AI Market Cap

Market Cap
JPY 194,056,670
11.88%

Fully Diluted
Market Cap

JPY 222,947,950
0.18%

Acria.AI Price Yesterday

Yesterday's Low / High
JPY 1.7166269 / JPY 1.7194266
Yesterday's Open / Close
JPY 1.7166269 / JPY 1.7194266
Yesterday's Change
0.47%
Yesterday's Volume
JPY 20,214.397

Acria.AI Price History

7d Low / 7d High
JPY 0.011006975 / JPY 0.055875274
30d Low / 30d High
JPY 1.7166269 / JPY 1.9539894
90d Low / 90d High
JPY 1.7166269 / JPY 8.7863875
52 Week Low / 52 Week High
JPY 1.7166269 / JPY 8.7863875
All Time HighJan 21, 2023 (1 years ago)
JPY 18.63
90.80%
All Time LowJan 12, 2023 (1 years ago)
JPY 0.129077
1228.71%

Data provided by Coingecko API

ACRIA to JPY converter

Acria.AI
Acria.AIACRIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Acria.AI Price Chart (ACRIA to JPY)

ACRIAJPY by TradingView

Acria.AI Exchanges

Instant crypto to crypto exchange coming soon!

Acria.AI Historical Price Data (JPY)

Date
6/5/2024
JPY 1.940262
JPY 0
JPY 1.953989
JPY 1.716627
6/4/2024
JPY 1.956543
JPY 1.940262
JPY 2.076334
JPY 1.821814
6/3/2024
JPY 2.638414
JPY 1.956543
JPY 2.638414
JPY 2.000011
6/2/2024
JPY 2.352398
JPY 2.638414
JPY 8.786388
JPY 2.012677
6/1/2024
JPY 1.98266
JPY 2.352398
JPY 2.35267
JPY 1.98215
5/31/2024
JPY 2.03
JPY 1.98266
JPY 2.030692
JPY 1.87653
5/30/2024
JPY 2.046728
JPY 2.03
JPY 2.046728
JPY 1.997421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,988
0.11%
Market CapJPY 1.4T
VolumeJPY 23.77B
2
JPY 3,852.34
1.62%
Market CapJPY 462.66B
VolumeJPY 12.98B
4
JPY 697.67
1.12%
Market CapJPY 107.24B
VolumeJPY 1.89B
5
JPY 172.43
0.70%
Market CapJPY 79.29B
VolumeJPY 1.87B
8
JPY 0.524353
0.16%
Market CapJPY 29.07B
VolumeJPY 907.57M
9
JPY 0.162092
0.28%
Market CapJPY 23.42B
VolumeJPY 646.43M

Data provided by Coingecko API

More Cryptocurrencies

2693
JPY 1.38
0.50%
Market CapJPY 195.21M
VolumeJPY 26.09M
2694
JPY 4.72
0.73%
Market CapJPY 194.6M
VolumeJPY 553,624
2695
JPY 0.238853
2.10%
Market CapJPY 194.57M
VolumeJPY 31.29M
2697
Market CapJPY 193.19M
VolumeJPY 2.7M
2698
JPY 0.20972
1.99%
Market CapJPY 193.16M
VolumeJPY 11,918

Data provided by Coingecko API