ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
BRL 0.012332-15.73%
Market Cap
BRL 12.33M
15.73%
Volume (24)
BRL 372,269
11.58%
Circulating Supply
999,887,310 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
BRL 0.01233203

Price Change

BRL -0.0023018873
15.73%
24h Low / 24h High
BRL 0.01229261 / BRL 0.01480285

Trading Volume

BRL 372,269
11.58%
Volume / Market Cap
0.030190566
Market Dominance
0.000088174041%
Market Rank
#2275

ADA the Dog Supply

Circulating Supply
999,887,305.961 ADA
Total Supply
999,887,305.961 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
BRL 12,330,640
15.73%

Fully Diluted
Market Cap

BRL 12,330,640
15.86%

ADA the Dog Price Yesterday

Yesterday's Low / High
BRL 0.014574477 / BRL 0.014739167
Yesterday's Open / Close
BRL 0.014739167 / BRL 0.014574477
Yesterday's Change
15.86%
Yesterday's Volume
BRL 519,994.62

ADA the Dog Price History

7d Low / 7d High
BRL 0.0022087061 / BRL 0.0036525897
30d Low / 30d High
BRL 0.01362268 / BRL 0.017530645
90d Low / 90d High
BRL 0.011274561 / BRL 0.018668386
52 Week Low / 52 Week High
BRL 0.011274561 / BRL 0.018668386
All Time HighMar 29, 2024 (1 months ago)
BRL 0.053796
77.13%
All Time LowJan 1, 2024 (4 months ago)
BRL 0.00125989
876.67%

Data provided by Coingecko API

ADA to BRL converter

ADA the Dog
ADA the DogADA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to BRL)

ADABRL by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.38
ADA/BRL
BRL 0.004
BRL 567,923
Recently

ADA the Dog Historical Price Data (BRL)

Date
5/22/2024
BRL 0.016006
BRL 0
BRL 0.017531
BRL 0.014298
5/21/2024
BRL 0.012832
BRL 0.016006
BRL 0.018668
BRL 0.011477
5/20/2024
BRL 0.011932
BRL 0.012832
BRL 0.013244
BRL 0.011784
5/19/2024
BRL 0.012314
BRL 0.011932
BRL 0.012314
BRL 0.011275
5/18/2024
BRL 0.012289
BRL 0.012314
BRL 0.013268
BRL 0.011497
5/17/2024
BRL 0.012484
BRL 0.012289
BRL 0.013061
BRL 0.011554
5/16/2024
BRL 0.013388
BRL 0.012484
BRL 0.014418
BRL 0.012681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 55 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,817
2.23%
Market CapBRL 1.34T
VolumeBRL 37.15B
2
BRL 3,755.92
0.25%
Market CapBRL 451.07B
VolumeBRL 27.87B
4
BRL 593.87
3.07%
Market CapBRL 91.52B
VolumeBRL 1.56B
8
BRL 0.52
1.51%
Market CapBRL 28.59B
VolumeBRL 1.54B
11
BRL 0.46
4.26%
Market CapBRL 16.22B
VolumeBRL 473.99M
576
BRL 1
0.68%
Market CapBRL 70.87M
VolumeBRL 330,753

Data provided by Coingecko API

More Cryptocurrencies

2271
BRL 0.3
6.54%
Market CapBRL 12.41M
VolumeBRL 679,257
2272
Market CapBRL 12.39M
VolumeBRL 271,958
2273
BRL 0.01
0.49%
Market CapBRL 12.37M
VolumeBRL 9,621
2276
BRL 0.25
8.27%
Market CapBRL 12.33M
VolumeBRL 782
2277
BRL 0.0017869
2.57%
Market CapBRL 12.29M
VolumeBRL 1,400

Data provided by Coingecko API