ADA the Dog (ADA) Live Price

ADA the Dog logo
ADAADA the Dog
0.002266+2.14%
Market Cap
€2.22M
0.79%
Volume (24)
37,404
1.65%
Circulating Supply
999,887,310 ADA
Issue Date
-

Data provided by Coingecko API

ADA price Statistics

ADA the Dog Price Today

ADA the Dog Price
€0.00226596

Price Change

€0.00004746
2.14%
24h Low / 24h High
€0.00220928 / €0.00251757

Trading Volume

€37,404
1.65%
Volume / Market Cap
0.016878795
Market Dominance
0.000088352534%
Market Rank
#2271

ADA the Dog Supply

Circulating Supply
999,887,305.961 ADA
Total Supply
999,887,305.961 ADA
Max Supply
1,000,000,000 ADA

ADA the Dog Market Cap

Market Cap
€2,216,035
0.79%

Fully Diluted
Market Cap

€2,216,035
4.73%

ADA the Dog Price Yesterday

Yesterday's Low / High
€0.0023124626 / €0.0023400275
Yesterday's Open / Close
€0.0023400275 / €0.0023124626
Yesterday's Change
2.59%
Yesterday's Volume
€70,829.851

ADA the Dog Price History

7d Low / 7d High
€0.0022087061 / €0.0036525897
30d Low / 30d High
€0.0022149953 / €0.0026524543
90d Low / 90d High
€0.0020767577 / €0.0033644259
52 Week Low / 52 Week High
€0.0020275834 / €0.0033644259
All Time HighMar 29, 2024 (1 months ago)
€0.00994163
77.70%
All Time LowJan 1, 2024 (4 months ago)
€0.00023502
843.20%

Data provided by Coingecko API

ADA to EUR converter

ADA the Dog
ADA the DogADA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ADA the Dog Price Chart (ADA to EUR)

ADAEUR by TradingView

ADA the Dog Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.43
ADA/EUR
€0.000125
€2,619,754
Recently
Binance
Binance
€0.43
ADA/EUR
€0.0001
€721,411
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.43
ADA/EUR
€0.0003
€616,636
Recently
Bitstamp
Bitstamp
€0.43
ADA/EUR
€0.00016
€0
Recently

ADA the Dog Historical Price Data (EUR)

Date
5/23/2024
€0.002588
€0
€0.002652
€0.002215
5/22/2024
€0.002878
€0.002588
€0.003151
€0.002571
5/21/2024
€0.002315
€0.002878
€0.003364
€0.002077
5/20/2024
€0.00215
€0.002315
€0.002388
€0.002123
5/19/2024
€0.002217
€0.00215
€0.002217
€0.002028
5/18/2024
€0.002213
€0.002217
€0.002389
€0.00207
5/17/2024
€0.002239
€0.002213
€0.002345
€0.00208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,288
3.70%
Market Cap€1.33T
Volume€36.54B
2
3,698.52
4.56%
Market Cap€444.47B
Volume€42.24B
4
595.31
2.55%
Market Cap€91.6B
Volume€1.74B
8
0.53
0.05%
Market Cap€29.22B
Volume€1.74B
11
0.46
4.10%
Market Cap€16.32B
Volume€554.23M
579
1
0.04%
Market Cap€70.73M
Volume€343,871

Data provided by Coingecko API

More Cryptocurrencies

2268
0.00011983
6.36%
Market Cap€2.23M
Volume€89,034
2269
0.86
2.97%
Market Cap€2.22M
Volume€475
2270
Market Cap€2.22M
Volume€5,971
2272
Market Cap€2.21M
Volume€52,146
2273
0.11
10.47%
Market Cap€2.21M
Volume€18,843

Data provided by Coingecko API